Del País: Canadá Bolsa de valores: Toronto Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (204)
- {{country.name}}
- Todos los países
- Canadá (204)
Toronto (204)
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (2)
- Cobre (15)
- Otros Metales Industriales y Mineras (59)
- Oro (75)
- Plata (7)
- Otros Metales Preciosos y Mineras (20)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $93.83 69.63 USD |
+1.4
|
$46.75B 34.69B USD | $244.19K 181.2K USD | $92.87 68.92 USD | $93.98 69.74 USD | $46.75B 34.69B USD | 86.87 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.64 17.54 USD |
+1.59
|
$41.5B 30.8B USD | $445.62K 330.68K USD | $23.42 17.38 USD | $23.65 17.55 USD | $41.5B 30.8B USD | 21.10 | $1.12 0.83 USD | |
| Nutrien Ltd. NTR.TO | $81.15 60.22 USD |
+0.88
|
$40.14B 29.79B USD | $185.32K 137.52K USD | $80.13 59.46 USD | $81.62 60.57 USD | $40.14B 29.79B USD | 34.67 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $70.54 52.34 USD |
+0.5
|
$36.37B 26.99B USD | $243.16K 180.44K USD | $70.15 52.06 USD | $70.71 52.47 USD | $36.37B 26.99B USD | 23.05 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.68 57.64 USD |
+0.78
|
$35.21B 26.13B USD | $204.03K 151.4K USD | $77.4 57.44 USD | $77.91 57.81 USD | $35.21B 26.13B USD | 43.64 | $1.78 1.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.71 14.63 USD |
+1.65
|
$25.03B 18.57B USD | $273K 202.59K USD | $19.44 14.43 USD | $19.81 14.7 USD | $25.03B 18.57B USD | 103.73 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.26 13.55 USD |
+0.88
|
$15.22B 11.29B USD | $1.4M 1.04M USD | $17.92 13.3 USD | $18.4 13.65 USD | $15.22B 11.29B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $11.11 8.24 USD |
+0.63
|
$13.65B 10.13B USD | $683.68K 507.33K USD | $11.07 8.21 USD | $11.2 8.31 USD | $13.65B 10.13B USD | 22.67 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $16.66 12.36 USD |
+0.73
|
$12.93B 9.59B USD | $423.4K 314.19K USD | $16.55 12.28 USD | $16.8 12.47 USD | $12.93B 9.59B USD | 87.68 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $29.94 22.22 USD |
+4.14
|
$10.87B 8.06B USD | $329.45K 244.47K USD | $29.02 21.53 USD | $29.95 22.22 USD | $10.87B 8.06B USD | 0 | -$0.66 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $10.29 7.64 USD |
+0.49
|
$7.75B 5.75B USD | $395.56K 293.53K USD | $10.22 7.58 USD | $10.41 7.72 USD | $7.75B 5.75B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.43 9.97 USD |
+1.9
|
$5.28B 3.92B USD | $993.75K 737.42K USD | $13.19 9.79 USD | $13.55 10.05 USD | $5.28B 3.92B USD | 40.69 | $0.33 0.24 USD | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+4
|
$5.09B 3.78B USD | $1.41M 1.04M USD | $3.78 2.8 USD | $3.92 2.91 USD | $5.09B 3.78B USD | 0 | -$0.05 -0.03 USD | |
| IAMGOLD Corporation IMG.TO | $5.61 4.16 USD |
+2.37
|
$3.19B 2.37B USD | $745.76K 553.4K USD | $5.51 4.09 USD | $5.61 4.16 USD | $3.19B 2.37B USD | 14.76 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.8 5.79 USD |
+2.09
|
$3.01B 2.24B USD | $209.58K 155.52K USD | $7.7 5.71 USD | $7.82 5.8 USD | $3.01B 2.24B USD | 0 | -$0.14 -0.1 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.87K 403.59K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $8.51 6.31 USD |
+2.41
|
$2.61B 1.93B USD | $377.26K 279.95K USD | $8.34 6.19 USD | $8.52 6.32 USD | $2.61B 1.93B USD | 0 | -$0.16 -0.1 USD | |
| OceanaGold Corporation OGC.TO | $3.19 2.37 USD |
+0.31
|
$2.27B 1.68B USD | $298.98K 221.86K USD | $3.15 2.34 USD | $3.22 2.39 USD | $2.27B 1.68B USD | 45.57 | $0.07 0.05 USD | |
| New Gold Inc. NGD.TO | $2.79 2.07 USD |
+3.72
|
$2.21B 1.64B USD | $664.33K 492.97K USD | $2.71 2.01 USD | $2.8 2.08 USD | $2.21B 1.64B USD | 0 | -$0.14 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.77 7.25 USD |
+1.88
|
$2.09B 1.55B USD | $158.95K 117.95K USD | $9.62 7.14 USD | $9.81 7.28 USD | $2.09B 1.55B USD | 27.13 | $0.36 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.41 8.47 USD |
+1.78
|
$2.07B 1.54B USD | $147.28K 109.29K USD | $11.22 8.33 USD | $11.53 8.56 USD | $2.07B 1.54B USD | 8.57 | $1.33 0.99 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.15 11.24 USD |
+5.5
|
$1.97B 1.46B USD | $184K 136.54K USD | $14.65 10.87 USD | $15.19 11.27 USD | $1.97B 1.46B USD | 1515.00 | $0.01 0.007 USD | |
| K92 Mining Inc. KNT.TO | $7.74 5.74 USD |
+1.04
|
$1.83B 1.36B USD | $247.61K 183.74K USD | $7.66 5.68 USD | $7.84 5.82 USD | $1.83B 1.36B USD | 42.99 | $0.18 0.13 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.34 9.16 USD |
+3.7
|
$1.82B 1.35B USD | $238.04K 176.64K USD | $12 8.9 USD | $12.42 9.22 USD | $1.82B 1.35B USD | 10.73 | $1.15 0.85 USD | |
| Calibre Mining Corp. CXB.TO | $2.18 1.62 USD |
+1.4
|
$1.72B 1.27B USD | $370.09K 274.63K USD | $2.15 1.6 USD | $2.18 1.62 USD | $1.72B 1.27B USD | 12.11 | $0.18 0.13 USD | |
| NovaGold Resources Inc. NG.TO | $5.02 3.73 USD |
+1.62
|
$1.68B 1.25B USD | $136.69K 101.43K USD | $4.89 3.63 USD | $5.03 3.73 USD | $1.68B 1.25B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.53 5.59 USD |
+1.48
|
$1.52B 1.13B USD | $256.37K 190.24K USD | $7.38 5.48 USD | $7.55 5.6 USD | $1.52B 1.13B USD | 0 | -$2.79 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $5.43 4.03 USD |
+5.64
|
$1.31B 968.43M USD | $442.8K 328.58K USD | $5.23 3.88 USD | $5.43 4.03 USD | $1.31B 968.43M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Americas Corp. LAC.TO | $5.26 3.9 USD |
-1.31
|
$1.16B 858.95M USD | $232.7K 172.68K USD | $5.21 3.87 USD | $5.4 4.01 USD | $1.16B 858.95M USD | 0 | -$0.07 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
+1.29
|
$1.15B 849.95M USD | $260.28K 193.14K USD | $3.89 2.89 USD | $3.95 2.93 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
| Osisko Mining Inc. OSK.TO | $3.09 2.29 USD |
+4.75
|
$1.13B 838.92M USD | $226.15K 167.82K USD | $2.99 2.22 USD | $3.1 2.3 USD | $1.13B 838.92M USD | 5.14 | $0.6 0.45 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.67 4.21 USD |
+1.61
|
$1.01B 747.32M USD | $200.87K 149.06K USD | $5.44 4.04 USD | $5.69 4.22 USD | $1.01B 747.32M USD | 18.89 | $0.3 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.98 4.44 USD |
+4.36
|
$909.89M 675.2M USD | $317.2K 235.38K USD | $5.65 4.19 USD | $6.04 4.48 USD | $909.89M 675.2M USD | 37.37 | $0.16 0.12 USD | |
| Galiano Gold Inc. GAU.TO | $2.45 1.82 USD |
-0.81
|
$622.61M 462.02M USD | $159.74K 118.54K USD | $2.45 1.82 USD | $2.55 1.89 USD | $622.61M 462.02M USD | 30.62 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.51 1.12 USD |
-1.31
|
$588.89M 436.99M USD | $480.02K 356.21K USD | $1.49 1.11 USD | $1.53 1.14 USD | $588.89M 436.99M USD | 0 | -$0.33 -0.2 USD | |
| Argonaut Gold Inc. AR.TO | $0.45 0.33 USD |
+2.27
|
$571.09M 423.78M USD | $586.18K 434.98K USD | $0.44 0.33 USD | $0.46 0.34 USD | $571.09M 423.78M USD | 0 | -$0.36 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.01 4.46 USD |
-2.59
|
$560.27M 415.76M USD | $178.3K 132.31K USD | $5.92 4.39 USD | $6.24 4.63 USD | $560.27M 415.76M USD | 0 | -$1.29 -0.9 USD | |
| Victoria Gold Corp. VGCX.TO | $8.01 5.94 USD |
+4.43
|
$542.48M 402.56M USD | $135.43K 100.49K USD | $7.78 5.77 USD | $8.07 5.99 USD | $542.48M 402.56M USD | 34.82 | $0.23 0.17 USD | |
| GoGold Resources Inc. GGD.TO | $1.64 1.22 USD |
+3.14
|
$539.03M 399.99M USD | $379.31K 281.47K USD | $1.6 1.19 USD | $1.67 1.24 USD | $539.03M 399.99M USD | 0 | $0 0 USD | |
| 5N Plus Inc. VNP.TO | $6.05 4.49 USD |
+1.34
|
$537.18M 398.62M USD | $146.42K 108.65K USD | $5.97 4.43 USD | $6.17 4.58 USD | $537.18M 398.62M USD | 24.19 | $0.25 0.19 USD | |
| Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
-4.56
|
$482.11M 357.75M USD | $279.17K 207.16K USD | $2.27 1.68 USD | $2.39 1.77 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
+2.74
|
$277.57M 205.98M USD | $335.2K 248.74K USD | $0.75 0.56 USD | $0.77 0.57 USD | $277.57M 205.98M USD | 6.81 | $0.11 0.08 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.51 1.12 USD |
+3.42
|
$200.65M 148.89M USD | $186.52K 138.41K USD | $1.47 1.09 USD | $1.52 1.13 USD | $200.65M 148.89M USD | 75.50 | $0.02 0.01 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
+1.22
|
$185.36M 137.55M USD | $265.04K 196.68K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $185.36M 137.55M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
0
|
$128.72M 95.52M USD | $1.33M 988K USD | $0.14 0.1 USD | $0.14 0.1 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.3 USD |
+1.27
|
$111.06M 82.41M USD | $149.14K 110.67K USD | $0.39 0.29 USD | $0.4 0.3 USD | $111.06M 82.41M USD | 0 | -$0.05 -0.03 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $300.12K 222.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
-11.29
|
$80.34M 59.62M USD | $239.38K 177.63K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $80.34M 59.62M USD | 0 | -$0.12 -0.08 USD | |
| Fortune Minerals Limited FT.TO | $0.1199 0.09 USD |
+33.33
|
$59.96M 44.49M USD | $10.7M 7.94M USD | $0.1 0.07 USD | $0.13 0.1 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
0
|
$36.71M 27.24M USD | $451.47K 335.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.5 0.37 USD |
+21.95
|
$16.9M 12.54M USD | $143.07K 106.17K USD | $0.45 0.33 USD | $0.51 0.38 USD | $16.9M 12.54M USD | 0 | -$0.27 -0.2 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$11.2M 8.31M USD | $266.25K 197.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $371.31K 275.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $300.24K 222.8K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}