Del País: Australia Bolsa de valores: ASX Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (86)
- {{country.name}}
- Todos los países
- Australia (86)
ASX (86)
- {{item.name}}
- Todos los intercambios
- ASX (86)
Tecnología (86)
- {{item.name}}
- Todos los sectores
- Tecnología (86)
Software-Aplicación (86)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $99.61 65.93 USD |
+1.04
|
$33.21B 21.98B USD | $196.83K 130.27K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.21B 21.98B USD | 148.67 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $124.15 82.17 USD |
-0.64
|
$18.91B 12.52B USD | $120.88K 80K USD | $123.69 81.87 USD | $125.81 83.27 USD | $18.91B 12.52B USD | 0 | -$0.29 -0.1 USD | |
| Altium Limited ALU.AX | $66.87 44.26 USD |
-0.04
|
$8.82B 5.84B USD | $157.21K 104.05K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.82B 5.84B USD | 85.73 | $0.78 0.52 USD | |
| Technology One Limited TNE.AX | $18.1 11.98 USD |
+8.06
|
$5.89B 3.9B USD | $1.43M 943.78K USD | $17.21 11.39 USD | $18.22 12.06 USD | $5.89B 3.9B USD | 53.23 | $0.34 0.23 USD | |
| Life360, Inc. 360.AX | $15.72 10.4 USD |
-5.02
|
$3.28B 2.17B USD | $537.13K 355.5K USD | $15.67 10.37 USD | $16.96 11.23 USD | $3.28B 2.17B USD | 0 | -$0.17 -0.1 USD | |
| Iress Limited IRE.AX | $8.07 5.34 USD |
+1.77
|
$1.51B 997.67M USD | $248.5K 164.47K USD | $7.97 5.28 USD | $8.07 5.34 USD | $1.51B 997.67M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.33 8.16 USD |
-0.4
|
$1.17B 777M USD | $18.71K 12.38K USD | $12.22 8.09 USD | $12.5 8.27 USD | $1.17B 777M USD | 44.03 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $2.96 1.96 USD |
-3.9
|
$957.65M 633.82M USD | $704.96K 466.58K USD | $2.91 1.93 USD | $3.07 2.03 USD | $957.65M 633.82M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.55 3.01 USD |
-2.36
|
$925.59M 612.61M USD | $215.29K 142.49K USD | $4.54 3 USD | $4.69 3.1 USD | $925.59M 612.61M USD | 20.68 | $0.22 0.15 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.06 USD |
+0.63
|
$603.14M 399.19M USD | $36.82K 24.37K USD | $1.55 1.03 USD | $1.61 1.07 USD | $603.14M 399.19M USD | 53.50 | $0.03 0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.22 0.81 USD |
+0.83
|
$546.99M 362.03M USD | $458.43K 303.41K USD | $1.18 0.78 USD | $1.23 0.81 USD | $546.99M 362.03M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
-0.83
|
$532.44M 352.4M USD | $223.74K 148.08K USD | $2.37 1.57 USD | $2.44 1.61 USD | $532.44M 352.4M USD | 59.50 | $0.04 0.03 USD | |
| Vista Group International Limited VGL.AX | $1.68 1.11 USD |
-1.47
|
$395.71M 261.9M USD | $4.68K 3.1K USD | $1.68 1.11 USD | $1.7 1.12 USD | $395.71M 261.9M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.31 2.19 USD |
+0.3
|
$393.68M 260.56M USD | $3.72K 2.46K USD | $3.3 2.18 USD | $3.31 2.19 USD | $393.68M 260.56M USD | 55.16 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.31 1.53 USD |
+0.43
|
$206.37M 136.59M USD | $9.42K 6.23K USD | $2.3 1.52 USD | $2.31 1.53 USD | $206.37M 136.59M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $0.28 0.18 USD |
0
|
$192.12M 127.15M USD | $7.32K 4.84K USD | $0.27 0.18 USD | $0.28 0.18 USD | $192.12M 127.15M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.45 0.3 USD |
-2.17
|
$157.17M 104.03M USD | $19.38K 12.83K USD | $0.45 0.3 USD | $0.46 0.3 USD | $157.17M 104.03M USD | 22.50 | $0.02 0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $6.95K 4.6K USD | $1.13 0.74 USD | $1.13 0.75 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Energy One Limited EOL.AX | $4.29 2.84 USD |
+1.9
|
$128.99M 85.37M USD | $165.35K 109.44K USD | $4.21 2.79 USD | $4.29 2.84 USD | $128.99M 85.37M USD | 107.25 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$127.46M 84.36M USD | $67.34K 44.57K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
-2.56
|
$114.03M 75.47M USD | $824.44K 545.66K USD | $0.19 0.13 USD | $0.2 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
-3.33
|
$89.36M 59.14M USD | $218.37K 144.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
-3.39
|
$73.62M 48.73M USD | $2.64K 1.75K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.92 0.61 USD |
+1.1
|
$67.37M 44.59M USD | $30.25K 20.02K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $67.37M 44.59M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-10
|
$66.85M 44.24M USD | $82.86K 54.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $3.81K 2.52K USD | $0.53 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
-4.17
|
$58.33M 38.61M USD | $910.98K 602.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $58.33M 38.61M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.43 USD |
-0.76
|
$49.93M 33.04M USD | $8.29K 5.48K USD | $0.66 0.43 USD | $0.66 0.44 USD | $49.93M 33.04M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $5.55M 3.67M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
+2.94
|
$35.79M 23.69M USD | $40K 26.47K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
-1.39
|
$33.72M 22.32M USD | $44.44K 29.41K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$30.25M 20.02M USD | $34.36K 22.74K USD | $0.16 0.11 USD | $0.17 0.11 USD | $30.25M 20.02M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.02 USD |
-2.63
|
$27.49M 18.19M USD | $220.4K 145.87K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.49M 18.19M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
+4.35
|
$27.04M 17.9M USD | $15K 9.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.08
|
$26.34M 17.43M USD | $74.11K 49.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+7.41
|
$26.11M 17.28M USD | $1.15M 760.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.11M 17.28M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.3499 0.23 USD |
+2.94
|
$22.46M 14.87M USD | $7 4.63 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $22.46M 14.87M USD | 0 | -$0.08 -0.05 USD | |
| K2fly Limited K2F.AX | $0.1 0.06 USD |
-1.04
|
$17.76M 11.75M USD | $12.4K 8.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $17.76M 11.75M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.05M 11.28M USD | $170.81K 113.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.05M 11.28M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.01 0.0066 USD |
0
|
$16.12M 10.67M USD | $500K 330.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.08 0.05 USD |
+8.22
|
$15.31M 10.13M USD | $1.22K 806.8 USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.31M 10.13M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.05 0.03 USD |
+8.7
|
$13.04M 8.63M USD | $256.59K 169.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.04M 8.63M USD | 0 | -$0.1 -0.06 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $17.17K 11.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
-5.26
|
$8.02M 5.31M USD | $413.72K 273.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.01 0.0092 USD |
-12.5
|
$7.95M 5.26M USD | $885.57K 586.12K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
+4.55
|
$7.55M 5M USD | $691.05K 457.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
+6.45
|
$7.4M 4.89M USD | $52.86K 34.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.4M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.19 0.13 USD |
0
|
$6.83M 4.52M USD | $30.72K 20.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $6.83M 4.52M USD | 0 | -$0.06 -0.03 USD | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.65M 4.4M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
0
|
$4.76M 3.15M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.01 0.0066 USD |
+11.11
|
$4.3M 2.85M USD | $78K 51.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$4.29M 2.84M USD | $3.61K 2.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $6.27M 4.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0072 USD |
+10
|
$3.06M 2.03M USD | $202.17K 133.81K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.06M 2.03M USD | 0 | -$0.03 -0.01 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.14 0.09 USD |
0
|
$12.81M 8.48M USD | $1.03K 681.71 USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.81M 8.48M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}