Del País: Australia Bolsa de valores: ASX Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (122)
- {{country.name}}
- Todos los países
- Australia (122)
ASX (122)
- {{item.name}}
- Todos los intercambios
- ASX (122)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (103)
Gestión de Activos (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
0
|
$9.02B 5.97B USD | $306.44K 202.82K USD | $7.18 4.75 USD | $7.24 4.79 USD | $9.02B 5.97B USD | 30.04 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.52 1.67 USD |
+6.33
|
$7.47B 4.95B USD | $5.61M 3.71M USD | $2.41 1.6 USD | $2.55 1.69 USD | $7.47B 4.95B USD | 16.80 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.92
|
$6.58B 4.35B USD | $216.84K 143.52K USD | $8.64 5.72 USD | $8.72 5.77 USD | $6.58B 4.35B USD | 25.41 | $0.34 0.23 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.95 8.57 USD |
0
|
$2.63B 1.74B USD | $887.68K 587.52K USD | $12.92 8.55 USD | $13.1 8.67 USD | $2.63B 1.74B USD | 33.20 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $22.26 14.73 USD |
-0.89
|
$2.53B 1.67B USD | $208.36K 137.91K USD | $22.18 14.68 USD | $22.54 14.92 USD | $2.53B 1.67B USD | 40.47 | $0.55 0.36 USD | |
| Metrics Master Income Trust MXT.AX | $2.07 1.37 USD |
-0.48
|
$2.19B 1.45B USD | $1.01M 671.2K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.19B 1.45B USD | 13.79 | $0.15 0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $3.52 2.33 USD |
+0.57
|
$2.04B 1.35B USD | $324.94K 215.06K USD | $3.49 2.31 USD | $3.52 2.33 USD | $2.04B 1.35B USD | 4.57 | $0.77 0.51 USD | |
| L1 Long Short Fund Limited LSF.AX | $3.14 2.08 USD |
+0.64
|
$1.93B 1.28B USD | $318.87K 211.05K USD | $3.13 2.07 USD | $3.15 2.08 USD | $1.93B 1.28B USD | 13.65 | $0.23 0.15 USD | |
| WAM Leaders Limited WLE.AX | $1.34 0.88 USD |
-1.11
|
$1.68B 1.11B USD | $1.35M 890.94K USD | $1.34 0.88 USD | $1.35 0.89 USD | $1.68B 1.11B USD | 11.12 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.48 0.98 USD |
+0.68
|
$1.64B 1.09B USD | $606.99K 401.74K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.09B USD | 8.19 | $0.18 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $8.57 5.67 USD |
-1.04
|
$1.55B 1.03B USD | $456.23K 301.96K USD | $8.56 5.67 USD | $8.71 5.76 USD | $1.55B 1.03B USD | 7.65 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.24 1.48 USD |
-4.27
|
$1.5B 995.57M USD | $4.05M 2.68M USD | $2.24 1.48 USD | $2.33 1.54 USD | $1.5B 995.57M USD | 0 | -$0.06 -0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-1.74
|
$1.36B 900.33M USD | $217.63K 144.04K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.35 6.85 USD |
-0.19
|
$1.29B 854.87M USD | $53.84K 35.64K USD | $10.32 6.83 USD | $10.39 6.88 USD | $1.29B 854.87M USD | 25.87 | $0.4 0.26 USD | |
| Diversified United Investment Limited DUI.AX | $5.05 3.34 USD |
0
|
$1.09B 724.54M USD | $46.11K 30.52K USD | $5.02 3.32 USD | $5.05 3.34 USD | $1.09B 724.54M USD | 28.05 | $0.18 0.12 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.24 1.48 USD |
+2.28
|
$917.66M 607.36M USD | $238.14K 157.61K USD | $2.18 1.44 USD | $2.24 1.48 USD | $917.66M 607.36M USD | 7.00 | $0.32 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.2 0.79 USD |
+0.42
|
$898.36M 594.59M USD | $488.78K 323.5K USD | $1.2 0.79 USD | $1.21 0.8 USD | $898.36M 594.59M USD | 15.00 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.79 1.18 USD |
-2.19
|
$874.68M 578.91M USD | $69.23K 45.82K USD | $1.79 1.18 USD | $1.83 1.21 USD | $874.68M 578.91M USD | 59.66 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $4.63 3.06 USD |
+0.65
|
$839.62M 555.71M USD | $107.99K 71.48K USD | $4.55 3.01 USD | $4.64 3.07 USD | $839.62M 555.71M USD | 24.36 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $30.46 20.16 USD |
-3.27
|
$812.61M 537.83M USD | $3.23K 2.14K USD | $30.46 20.16 USD | $31.57 20.89 USD | $812.61M 537.83M USD | 31.40 | $0.97 0.64 USD | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
+0.89
|
$806.44M 533.75M USD | $190.84K 126.31K USD | $2.25 1.49 USD | $2.27 1.5 USD | $806.44M 533.75M USD | 9.45 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-1
|
$788.97M 522.19M USD | $161.15K 106.66K USD | $2.96 1.96 USD | $2.99 1.98 USD | $788.97M 522.19M USD | 19.80 | $0.15 0.1 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.89 1.25 USD |
+0.27
|
$767.05M 507.67M USD | $724.02K 479.2K USD | $1.87 1.24 USD | $1.89 1.25 USD | $767.05M 507.67M USD | 0 | -$0.04 -0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.2 1.46 USD |
-0.45
|
$728.55M 482.2M USD | $202.51K 134.04K USD | $2.2 1.46 USD | $2.21 1.46 USD | $728.55M 482.2M USD | 11.57 | $0.19 0.13 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$666.07M 440.84M USD | $662.99K 438.8K USD | $1.62 1.07 USD | $1.63 1.08 USD | $666.07M 440.84M USD | 13.50 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$630.64M 417.4M USD | $272.56K 180.39K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 14.50 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+1.57
|
$624.45M 413.3M USD | $61.68K 40.82K USD | $3.18 2.1 USD | $3.23 2.14 USD | $624.45M 413.3M USD | 64.59 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
0
|
$611.28M 404.58M USD | $1.13M 745.03K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.49 1.65 USD |
+0.81
|
$570.17M 377.37M USD | $162.78K 107.74K USD | $2.47 1.63 USD | $2.49 1.65 USD | $570.17M 377.37M USD | 24.89 | $0.1 0.07 USD | |
| Pacific Current Group Limited PAC.AX | $10.11 6.69 USD |
-0.79
|
$521.41M 345.1M USD | $89.82K 59.45K USD | $9.94 6.58 USD | $10.15 6.72 USD | $521.41M 345.1M USD | 101.09 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
+0.78
|
$512.49M 339.19M USD | $117.34K 77.66K USD | $1.28 0.85 USD | $1.3 0.86 USD | $512.49M 339.19M USD | 9.21 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.4 2.91 USD |
-0.68
|
$496.24M 328.44M USD | $98.07K 64.91K USD | $4.35 2.88 USD | $4.5 2.98 USD | $496.24M 328.44M USD | 40.00 | $0.11 0.07 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
-0.43
|
$470.22M 311.22M USD | $214.79K 142.16K USD | $1.16 0.76 USD | $1.17 0.77 USD | $470.22M 311.22M USD | 10.50 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$454.96M 301.12M USD | $297.37K 196.82K USD | $1.2 0.79 USD | $1.21 0.8 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.24 1.48 USD |
+0.45
|
$427.17M 282.73M USD | $135 89.35 USD | $2.23 1.48 USD | $2.24 1.48 USD | $427.17M 282.73M USD | 56.00 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.54 1.02 USD |
+0.99
|
$424.59M 281.02M USD | $775.51K 513.28K USD | $1.5 0.99 USD | $1.54 1.02 USD | $424.59M 281.02M USD | 25.58 | $0.06 0.04 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
0
|
$419.51M 277.66M USD | $255.62K 169.19K USD | $1.42 0.94 USD | $1.42 0.94 USD | $419.51M 277.66M USD | 23.66 | $0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | $1.43 0.95 USD |
+1.06
|
$394.23M 260.93M USD | $186.63K 123.52K USD | $1.42 0.94 USD | $1.43 0.95 USD | $394.23M 260.93M USD | 11.00 | $0.13 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.09 1.38 USD |
+0.97
|
$371.55M 245.92M USD | $51.05K 33.79K USD | $2.08 1.38 USD | $2.09 1.38 USD | $371.55M 245.92M USD | 69.66 | $0.03 0.02 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.4 2.25 USD |
-0.87
|
$367.83M 243.45M USD | $9.55K 6.32K USD | $3.37 2.23 USD | $3.45 2.28 USD | $367.83M 243.45M USD | 0 | $0 0 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
-1.04
|
$353.15M 233.73M USD | $385.98K 255.46K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
-1.35
|
$345.36M 228.58M USD | $53.07K 35.13K USD | $1.09 0.72 USD | $1.11 0.73 USD | $345.36M 228.58M USD | 54.75 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.8
|
$319.37M 211.38M USD | $627.22K 415.13K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $319.37M 211.38M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
0
|
$295.72M 195.72M USD | $62.22K 41.18K USD | $1.15 0.76 USD | $1.15 0.76 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Fiducian Group Ltd FID.AX | $7.79 5.16 USD |
+2.37
|
$245.21M 162.29M USD | $10.99K 7.28K USD | $7.5 4.96 USD | $7.79 5.16 USD | $245.21M 162.29M USD | 18.11 | $0.43 0.28 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
-0.68
|
$222.05M 146.97M USD | $273.43K 180.97K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
-0.51
|
$221.73M 146.75M USD | $88.93K 58.86K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $221.73M 146.75M USD | 24.37 | $0.04 0.03 USD | |
| Global Data Centre Group GDC.AX | $2.81 1.86 USD |
-0.35
|
$217.14M 143.71M USD | $249.56K 165.18K USD | $2.8 1.85 USD | $2.92 1.93 USD | $217.14M 143.71M USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.AX | $1.05 0.69 USD |
0
|
$213.25M 141.14M USD | $305.33K 202.08K USD | $1.04 0.69 USD | $1.05 0.69 USD | $213.25M 141.14M USD | 8.70 | $0.12 0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
0
|
$208.11M 137.74M USD | $38.38K 25.4K USD | $1.18 0.78 USD | $1.19 0.79 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
0
|
$199.04M 131.74M USD | $99.22K 65.67K USD | $1.1 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-0.52
|
$187.7M 124.23M USD | $193.74K 128.23K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $187.7M 124.23M USD | 96.00 | $0.01 0.006 USD | |
| Elanor Investors Group ENN.AX | $1.11 0.73 USD |
-1.77
|
$168.94M 111.82M USD | $121.51K 80.42K USD | $1.1 0.73 USD | $1.12 0.74 USD | $168.94M 111.82M USD | 0 | -$0.14 -0.09 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
+0.43
|
$166.36M 110.11M USD | $149.96K 99.25K USD | $1.17 0.77 USD | $1.19 0.79 USD | $166.36M 110.11M USD | 3.16 | $0.37 0.25 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.8 1.19 USD |
0
|
$141.83M 93.87M USD | $92.99K 61.55K USD | $1.79 1.18 USD | $1.81 1.2 USD | $141.83M 93.87M USD | 0 | -$0.29 -0.1 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.19 1.45 USD |
-0.45
|
$131.12M 86.78M USD | $10.73K 7.1K USD | $2.19 1.45 USD | $2.19 1.45 USD | $131.12M 86.78M USD | 9.52 | $0.23 0.15 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
-0.6
|
$128.88M 85.3M USD | $15.45K 10.23K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $128.88M 85.3M USD | 20.62 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
-0.74
|
$123.3M 81.61M USD | $82.98K 54.92K USD | $0.67 0.44 USD | $0.68 0.45 USD | $123.3M 81.61M USD | 8.37 | $0.08 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
0
|
$121.94M 80.71M USD | $5.15K 3.41K USD | $2.21 1.46 USD | $2.3 1.52 USD | $121.94M 80.71M USD | 0 | -$0.07 -0.04 USD | |
| Clime Capital Limited CAM.AX | $0.81 0.54 USD |
+1.89
|
$118.16M 78.21M USD | $401.05K 265.44K USD | $0.8 0.53 USD | $0.81 0.54 USD | $118.16M 78.21M USD | 27.00 | $0.03 0.02 USD | |
| E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
0
|
$109.33M 72.36M USD | $397 262.76 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.3599 0.24 USD |
+1.41
|
$107.87M 71.4M USD | $264.36K 174.97K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $107.87M 71.4M USD | 9.00 | $0.04 0.03 USD | |
| CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
0
|
$105.88M 70.08M USD | $5.53K 3.66K USD | $1.44 0.95 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.91 0.6 USD |
+0.55
|
$99.96M 66.16M USD | $4.33K 2.86K USD | $0.91 0.6 USD | $0.92 0.61 USD | $99.96M 66.16M USD | 0 | -$0.02 -0.01 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.7099 0.47 USD |
-0.7
|
$97.54M 64.56M USD | $54.43K 36.03K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $97.54M 64.56M USD | 0 | -$0.23 -0.1 USD | |
| Ryder Capital Limited RYD.AX | $1.15 0.76 USD |
+0.44
|
$94.89M 62.8M USD | $54.08K 35.79K USD | $1.14 0.75 USD | $1.15 0.76 USD | $94.89M 62.8M USD | 57.25 | $0.02 0.01 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
0
|
$76.36M 50.54M USD | $13.47K 8.92K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $76.36M 50.54M USD | 14.37 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.8499 0.56 USD |
+0.6
|
$74.59M 49.37M USD | $73.75K 48.81K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $74.59M 49.37M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
-1.18
|
$73.09M 48.38M USD | $32.64K 21.6K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $73.09M 48.38M USD | 6.00 | $0.07 0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.53 0.35 USD |
-0.94
|
$70.86M 46.9M USD | $211.69K 140.11K USD | $0.53 0.35 USD | $0.53 0.35 USD | $70.86M 46.9M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.8199 0.54 USD |
0
|
$62.28M 41.22M USD | $33.01K 21.85K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $62.28M 41.22M USD | 9.11 | $0.09 0.06 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.2 USD |
-1.61
|
$61.65M 40.81M USD | $15.48K 10.24K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $61.65M 40.81M USD | 7.62 | $0.04 0.03 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.02 0.67 USD |
+0.5
|
$54.25M 35.91M USD | $62.78K 41.55K USD | $1.01 0.67 USD | $1.03 0.68 USD | $54.25M 35.91M USD | 3.90 | $0.26 0.17 USD | |
| CD Private Equity Fund II CD2.AX | $1.01 0.67 USD |
-1.46
|
$53.79M 35.6M USD | $26.28K 17.39K USD | $1.01 0.67 USD | $1.02 0.68 USD | $53.79M 35.6M USD | 0 | -$0.05 -0.03 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+2.38
|
$47.95M 31.74M USD | $10.07K 6.66K USD | $0.22 0.14 USD | $0.22 0.14 USD | $47.95M 31.74M USD | 21.50 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $43.55K 28.82K USD | $0.44 0.29 USD | $0.44 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Lowell Resources Fund LRT.AX | $1.45 0.96 USD |
+0.69
|
$47.05M 31.14M USD | $28.06K 18.57K USD | $1.44 0.95 USD | $1.45 0.96 USD | $47.05M 31.14M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.19 0.79 USD |
+0.85
|
$42.84M 28.35M USD | $14.45K 9.56K USD | $1.18 0.78 USD | $1.19 0.79 USD | $42.84M 28.35M USD | 0 | -$0.05 -0.03 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
0
|
$38.38M 25.4M USD | $68.04K 45.04K USD | $0.52 0.34 USD | $0.53 0.35 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.27 0.84 USD |
-3.79
|
$34.48M 22.82M USD | $68.24K 45.17K USD | $1.27 0.84 USD | $1.3 0.86 USD | $34.48M 22.82M USD | 4.88 | $0.26 0.17 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.01 0.67 USD |
-0.49
|
$29.4M 19.46M USD | $57.58K 38.11K USD | $1.01 0.67 USD | $1.02 0.67 USD | $29.4M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $144.88K 95.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$25.25M 16.71M USD | $7.15M 4.73M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
-2.19
|
$25.04M 16.57M USD | $54.27K 35.92K USD | $0.67 0.44 USD | $0.67 0.44 USD | $25.04M 16.57M USD | 22.33 | $0.03 0.02 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5699 0.38 USD |
+0.88
|
$24.46M 16.19M USD | $101.77K 67.36K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $24.46M 16.19M USD | 7.12 | $0.08 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.3 0.86 USD |
+4
|
$23.84M 15.78M USD | $87.4K 57.84K USD | $1.26 0.83 USD | $1.3 0.86 USD | $23.84M 15.78M USD | 5.20 | $0.25 0.17 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.35M 15.45M USD | $968 640.68 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.35M 15.45M USD | 0 | $0 0 USD | |
| WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
0
|
$23.07M 15.27M USD | $35K 23.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.07M 15.27M USD | 6.80 | $0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05 0.03 USD |
0
|
$11.33M 7.5M USD | $2.45K 1.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.04 0.03 USD |
0
|
$5.19M 3.44M USD | $22K 14.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.19M 3.44M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.006 0.0039 USD |
0
|
$5.17M 3.42M USD | $202K 133.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.17M 3.42M USD | 0 | $0 0 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$3.64M 2.41M USD | $1.05M 694.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.64M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.53 1.01 USD |
0
|
$0 0 USD | $4.46M 2.95M USD | $1.5 0.99 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.7 1.79 USD |
+0.75
|
$0 0 USD | $208.77K 138.17K USD | $2.68 1.77 USD | $2.72 1.8 USD | $0 0 USD | 5.52 | $0.49 0.32 USD | |
| WCM Global Growth Limited WQG.AX | $1.51 1 USD |
+1
|
$0 0 USD | $101.34K 67.07K USD | $1.5 0.99 USD | $1.51 1 USD | $0 0 USD | 6.89 | $0.22 0.14 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.3 20.05 USD |
+0.3
|
$801.99M 530.8M USD | $12.63K 8.36K USD | $30.3 20.05 USD | $30.4 20.12 USD | $801.99M 530.8M USD | 21.04 | $1.44 0.95 USD | |
| CVC Limited CVC.AX | $1.75 1.15 USD |
+1.16
|
$203.86M 134.92M USD | $700 463.3 USD | $1.75 1.15 USD | $1.75 1.15 USD | $203.86M 134.92M USD | 17.44 | $0.1 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}