Página 3 de resultados Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (281)
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energía (281)
- {{item.name}}
- Todos los sectores
- Energía (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$23.95M 26.18M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.95M 26.18M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.007499 0.0081 USD |
0
|
$20.77M 22.7M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.77M 22.7M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$20.48M 22.39M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.05 0.05 USD |
+11.24
|
$20.31M 22.2M USD | $3.3K 3.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.31M 22.2M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.1799 0.19 USD |
+0.57
|
$20.14M 22.02M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.14M 22.02M USD | 0 | -$0.3 -0.3 USD | |
| Jupiter Energy Limited J2E.F | $0.0005 0.00054 USD |
0
|
$19.41M 21.22M USD | $103K 112.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.41M 21.22M USD | 0 | -$0.09 -0.09 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.45 0.49 USD |
-6.22
|
$19.3M 21.1M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.3M 21.1M USD | 15.06 | $0.03 0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.29M 21.08M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.29M 21.08M USD | 0.016 | $0.03 0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.1 0.11 USD |
-2.83
|
$19.19M 20.97M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.19M 20.97M USD | 0 | -$0.04 -0.04 USD | |
| Camber Energy, Inc. 58L5.F | $0.07 0.08 USD |
0
|
$18.28M 19.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.11 0.12 USD |
+2.88
|
$17.22M 18.83M USD | $1.2K 1.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.22M 18.83M USD | 0 | -$0.29 -0.3 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.14 0.16 USD |
+0.28
|
$16.29M 17.81M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $16.29M 17.81M USD | 0 | -$0.08 -0.08 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$14.75M 16.13M USD | $31.77K 34.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.75M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.04 0.04 USD |
+1.45
|
$13.54M 14.8M USD | $54.99K 60.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.54M 14.8M USD | 3.50 | $0.01 0.01 USD | |
| Trillion Energy International Inc. Z62.F | $0.16 0.18 USD |
0
|
$12.51M 13.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.51M 13.67M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.5M 13.66M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.5M 13.66M USD | 0 | -$0.19 -0.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.002 0.0021 USD |
0
|
$12.08M 13.21M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.08M 13.21M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
0
|
$11.44M 12.51M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.44M 12.51M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.19 0.21 USD |
-8.65
|
$11.36M 12.42M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $11.36M 12.42M USD | 0 | -$0.34 -0.3 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$11.23M 12.27M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.23M 12.27M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+6.19
|
$10.4M 11.37M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Abraxas Petroleum Corporation AXOA.MU | $0.08999 0.1 USD |
0
|
$9.06M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.91M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.02 0.02 USD |
+7.14
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.17 -0.1 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$8.71M 9.52M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $33.45K 36.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$8.26M 9.03M USD | $4.25K 4.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+5.79
|
$8.23M 8.99M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.23M 8.99M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.17
|
$7.49M 8.19M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.49M 8.19M USD | 0 | -$0.02 -0.02 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$6.89M 7.53M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.03 USD |
0
|
$6.43M 7.03M USD | $2.2K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.04 0.04 USD |
-6.91
|
$6.07M 6.64M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Ascent Resources Plc A2N.F | $0.02 0.02 USD |
+6.25
|
$5.76M 6.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.76M 6.3M USD | 0 | -$0.25 -0.2 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$5.47M 5.98M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited D5T1.F | $0.04 0.04 USD |
0
|
$5.1M 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1M 5.57M USD | 0 | $0 0 USD | |
| Sacgasco Limited 21K.F | $0.003 0.0032 USD |
-14.29
|
$4.75M 5.2M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.04 0.04 USD |
+10
|
$4.49M 4.91M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.49M 4.91M USD | 0 | -$0.09 -0.09 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.41M 4.83M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.05 USD |
+2.33
|
$4.33M 4.74M USD | $9K 9.84K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.33M 4.74M USD | 0 | -$0.02 -0.02 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.27M 4.66M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.27M 4.66M USD | 0 | -$0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.36M 3.68M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.36M 3.68M USD | 0.11 | $0.79 0.86 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
-50
|
$3.34M 3.65M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Zenith Energy Ltd. ZCL1.F | $0.001399 0.0015 USD |
0
|
$3.23M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.54M USD | 0 | $0 0 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$2.9M 3.17M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.9M 3.17M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.02 0.02 USD |
0
|
$2.53M 2.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.76M USD | 0 | -$0.02 -0.02 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.52M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
+4.11
|
$2.29M 2.5M USD | $850 929.16 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.003 0.0032 USD |
0
|
$2.13M 2.33M USD | $2.61K 2.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| PERMEX PETROLEUM 75P.F | $3.72 4.07 USD |
+0.54
|
$2.1M 2.3M USD | $20 21.86 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $42K 45.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.02 USD |
0
|
$1.93M 2.11M USD | $1.41K 1.54K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.93M 2.11M USD | 0 | -$0.05 -0.05 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.26 0.29 USD |
+0.38
|
$1.37M 1.5M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.37M 1.5M USD | 0 | -$0.75 -0.8 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.002 0.0021 USD |
0
|
$951.75K 1.04M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $951.75K 1.04M USD | 0 | -$0.03 -0.03 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.05 0.05 USD |
+2.22
|
$942.01K 1.03M USD | $228 249.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $942.01K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02999 0.03 USD |
0
|
$681.46K 744.93K USD | $11 12.02 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $681.46K 744.93K USD | 0 | -$0.02 -0.02 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Terrace Energy Corp. 2TR0.F | $0.005499 0.0060 USD |
0
|
$637.66K 697.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.66K 697.05K USD | 0 | $0 0 USD | |
| Argos Resources Ltd 00G.F | $0.0005 0.00054 USD |
0
|
$117.57K 128.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57K 128.52K USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
| Buru Energy Limited BUD.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. MIR1.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JLM0.F | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storm Resources Ltd. 64T.F | $4.32 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroShale Inc. 5PQ.F | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F40.F | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westbridge Energy Corporation PUQ3.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kolibri Global Energy Inc. B12.F | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G2 Technologies Corp. 1NZ0.F | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Epsilon Energy Ltd. 41E1.SG | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Energy Ventures Ltd. WS9.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. 5X4.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Energy Inc. AGGN.F | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMK.F | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}