Página 2 de resultados Del País: Alemania Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (345)
- {{country.name}}
- Todos los países
- Estados Unidos (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlandia (9)
- Francia (26)
- Alemania (345)
- Grecia (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italia (14)
- Japón (21)
- Malasia (6)
- México (8)
- Países Bajos (10)
- Nueva Zelanda (2)
- Noruega (3)
- Polonia (16)
- Portugal (1)
- Qatar (1)
- Rusia (2)
- Singapur (8)
- Sudáfrica (19)
- Corea del Sur (5)
- España (4)
- Surinam (1)
- Suecia (38)
- Suiza (13)
- Taiwán (1)
- Tailandia (6)
- Turquía (27)
- Reino Unido (161)
Todos los intercambios
Servicios financieros (345)
- {{item.name}}
- Todos los sectores
- Servicios financieros (345)
Gestión de Activos (345)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (345)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Mountain Finance Corporation 1N4.F | $11.1 12.13 USD |
+0.09
|
$1.21B 1.32B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.21B 1.32B USD | 10.88 | $1.02 1.11 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7099 0.78 USD |
-1.28
|
$1.19B 1.3B USD | $4.3K 4.7K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.19B 1.3B USD | 35.45 | $0.02 0.02 USD | |
| Bradespar S.A. FXMA.F | $2.72 2.97 USD |
-2.86
|
$1.17B 1.28B USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 4.45 | $0.61 0.67 USD | |
| Capital Southwest Corporation SFW.F | $24.18 26.43 USD |
+1.85
|
$1.12B 1.22B USD | $413 451.46 USD | $23.86 26.08 USD | $24.18 26.43 USD | $1.12B 1.22B USD | 12.65 | $1.91 2.09 USD | |
| Ratos AB (publ) RAZB.F | $3.29 3.6 USD |
-2.08
|
$1.07B 1.17B USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.07B 1.17B USD | 9.68 | $0.34 0.37 USD | |
| Bradespar S.A. FXM.F | $2.88 3.15 USD |
-11.66
|
$1.06B 1.16B USD | $410 448.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.06B 1.16B USD | 4.72 | $0.61 0.67 USD | |
| Cymbria Corporation CYOA.F | $47 51.38 USD |
+1.29
|
$1.03B 1.12B USD | $3 3.28 USD | $46.4 50.72 USD | $47 51.38 USD | $1.03B 1.12B USD | 7.46 | $6.3 6.89 USD | |
| Sprott Inc. A781.F | $38.2 41.76 USD |
0
|
$975.38M 1.07B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $975.38M 1.07B USD | 23.43 | $1.63 1.78 USD | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
0
|
$952.59M 1.04B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $952.59M 1.04B USD | 7.46 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.SG | $5.1 5.57 USD |
-2.86
|
$925.37M 1.01B USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $925.37M 1.01B USD | 7.39 | $0.69 0.75 USD | |
| P10, Inc. AC3.F | $7.85 8.58 USD |
+4.67
|
$909.37M 994.06M USD | $30 32.79 USD | $7.5 8.2 USD | $7.85 8.58 USD | $909.37M 994.06M USD | 0 | -$0.03 -0.03 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $4.36 4.77 USD |
-2.68
|
$859.54M 939.59M USD | $830 907.3 USD | $4.34 4.74 USD | $4.44 4.85 USD | $859.54M 939.59M USD | 0 | -$0.25 -0.2 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.88 10.8 USD |
-0.7
|
$845.64M 924.4M USD | $200 218.63 USD | $9.88 10.8 USD | $9.88 10.8 USD | $845.64M 924.4M USD | 29.05 | $0.34 0.37 USD | |
| China Everbright Limited EVI.F | $0.4699 0.52 USD |
0
|
$816.51M 892.55M USD | $9.5K 10.38K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $816.51M 892.55M USD | 0 | -$0.14 -0.1 USD | |
| SLR Investment Corp. ZSL.F | $14.72 16.09 USD |
-0.74
|
$803.04M 877.84M USD | $671 733.49 USD | $14.72 16.09 USD | $14.72 16.09 USD | $803.04M 877.84M USD | 8.86 | $1.66 1.81 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.6 22.52 USD |
0
|
$782.22M 855.07M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $782.22M 855.07M USD | 13.46 | $1.53 1.67 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.51 11.49 USD |
-0.1
|
$709.37M 775.44M USD | $7.45K 8.14K USD | $10.51 11.49 USD | $10.51 11.49 USD | $709.37M 775.44M USD | 7.34 | $1.43 1.56 USD | |
| MLP SE MLP.F | $6.36 6.95 USD |
0
|
$698.64M 763.71M USD | $100 109.31 USD | $6.36 6.95 USD | $6.36 6.95 USD | $698.64M 763.71M USD | 13.53 | $0.47 0.51 USD | |
| Trinity Capital Inc. 9F7.F | $13.53 14.79 USD |
-1.38
|
$691.03M 755.38M USD | $55 60.12 USD | $13.4 14.65 USD | $13.53 14.79 USD | $691.03M 755.38M USD | 9.14 | $1.48 1.62 USD | |
| Mutares SE & Co. KGaA MUX.MU | $32.4 35.42 USD |
-2.41
|
$681.96M 745.48M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $681.96M 745.48M USD | 2.42 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.35 35.36 USD |
-0.77
|
$680.91M 744.33M USD | $300 327.94 USD | $32.05 35.03 USD | $32.35 35.36 USD | $680.91M 744.33M USD | 2.41 | $13.37 14.62 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
-0.63
|
$679.29M 742.56M USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $679.29M 742.56M USD | 21.94 | $1.44 1.57 USD | |
| Noah Holdings Limited 6NO.F | $9.5 10.38 USD |
-0.52
|
$667.77M 729.96M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $667.77M 729.96M USD | 5.72 | $1.66 1.81 USD | |
| MedCap AB (publ) 61MA.F | $44.5 48.64 USD |
-1.87
|
$658.93M 720.3M USD | $27 29.51 USD | $46.5 50.83 USD | $46.5 50.83 USD | $658.93M 720.3M USD | 36.47 | $1.22 1.33 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.6 19.24 USD |
0
|
$657.17M 718.37M USD | $99 108.22 USD | $17.6 19.24 USD | $17.6 19.24 USD | $657.17M 718.37M USD | 6.61 | $2.66 2.91 USD | |
| Polar Capital Holdings Plc XZF.F | $6.25 6.83 USD |
-1.57
|
$642.92M 702.8M USD | $333 364.01 USD | $6.25 6.83 USD | $6.25 6.83 USD | $642.92M 702.8M USD | 15.24 | $0.41 0.45 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
-1.9
|
$627.77M 686.24M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $627.77M 686.24M USD | 21.45 | $0.24 0.26 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
+1.64
|
$618.97M 676.61M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $618.97M 676.61M USD | 62.00 | $0.02 0.02 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.02 12.05 USD |
-0.63
|
$605.53M 661.93M USD | $36 39.35 USD | $11.08 12.11 USD | $11.09 12.12 USD | $605.53M 661.93M USD | 13.77 | $0.8 0.87 USD | |
| Impax Asset Management Group Plc LW4.F | $4.5 4.92 USD |
-2.17
|
$586.9M 641.56M USD | $270 295.15 USD | $4.5 4.92 USD | $4.5 4.92 USD | $586.9M 641.56M USD | 12.16 | $0.37 0.4 USD | |
| Svolder AB (publ) SKD.F | $5.45 5.96 USD |
-0.55
|
$580.65M 634.73M USD | $270 295.15 USD | $5.45 5.96 USD | $5.45 5.96 USD | $580.65M 634.73M USD | 12.67 | $0.43 0.47 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+0.56
|
$578M 631.83M USD | $531 580.45 USD | $18 19.68 USD | $18 19.68 USD | $578M 631.83M USD | 6.52 | $2.76 3.02 USD | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
-0.94
|
$567.22M 620.05M USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $567.22M 620.05M USD | 8.25 | $25.44 27.81 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+0.9
|
$562.33M 614.7M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $562.33M 614.7M USD | 10.00 | $2.24 2.45 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
+1.1
|
$534.52M 584.31M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $534.52M 584.31M USD | 0 | -$0.01 -0.01 USD | |
| IP Group Plc IOOA.F | $0.51 0.55 USD |
-3.81
|
$522.72M 571.4M USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $522.72M 571.4M USD | 0 | -$0.2 -0.2 USD | |
| Fiera Capital Corporation ZFS.F | $4.88 5.33 USD |
-0.81
|
$518.61M 566.91M USD | $1 1.09 USD | $4.82 5.27 USD | $4.9 5.36 USD | $518.61M 566.91M USD | 12.19 | $0.4 0.44 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.2 29.73 USD |
-2.16
|
$509.31M 556.75M USD | $250 273.28 USD | $27.2 29.73 USD | $27.7 30.28 USD | $509.31M 556.75M USD | 10.66 | $2.55 2.79 USD | |
| Fondul Proprietatea SA FP4G.F | $3.9 4.26 USD |
+1.56
|
$500.15M 546.73M USD | $1.45K 1.59K USD | $3.9 4.26 USD | $3.9 4.26 USD | $500.15M 546.73M USD | 0 | -$0.03 -0.03 USD | |
| IDI 8KC.F | $68.2 74.55 USD |
-0.29
|
$490.8M 536.52M USD | $25 27.33 USD | $68.4 74.77 USD | $68.4 74.77 USD | $490.8M 536.52M USD | 6.74 | $10.11 11.05 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.92 1 USD |
-2.66
|
$477.66M 522.14M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $477.66M 522.14M USD | 0 | -$0.03 -0.03 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+2.74
|
$462.44M 505.51M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $462.44M 505.51M USD | 30.00 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
+1.36
|
$456.23M 498.73M USD | $0 0 USD | $7.15 7.82 USD | $7.45 8.14 USD | $456.23M 498.73M USD | 29.80 | $0.25 0.27 USD | |
| Linc AB 6ZB.F | $7.56 8.26 USD |
0
|
$447.41M 489.08M USD | $229 250.33 USD | $7.56 8.26 USD | $7.56 8.26 USD | $447.41M 489.08M USD | 12.19 | $0.62 0.68 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.6 11.59 USD |
+1.92
|
$439.64M 480.59M USD | $45 49.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $439.64M 480.59M USD | 16.82 | $0.63 0.69 USD | |
| BAVARIA Industries Group AG B8A.F | $90 98.38 USD |
0
|
$421.05M 460.27M USD | $5 5.47 USD | $89.5 97.84 USD | $90 98.38 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $441 482.07 USD | $89 97.29 USD | $90 98.38 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| TINC NV 5TI.F | $11.26 12.31 USD |
-1.23
|
$414.48M 453.09M USD | $328 358.55 USD | $11.4 12.46 USD | $11.4 12.46 USD | $414.48M 453.09M USD | 11.14 | $1.01 1.1 USD | |
| Treasure ASA T1A.F | $1.94 2.12 USD |
-0.77
|
$402.09M 439.53M USD | $400 437.25 USD | $1.94 2.12 USD | $1.94 2.12 USD | $402.09M 439.53M USD | 5.10 | $0.38 0.42 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$391.1M 427.53M USD | $181 197.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $391.1M 427.53M USD | 5.68 | $1.02 1.11 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
0
|
$386.23M 422.2M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $386.23M 422.2M USD | 7.22 | $0.09 0.1 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
0
|
$370.58M 405.1M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $370.58M 405.1M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $131 143.2 USD |
0
|
$364.72M 398.69M USD | $61 66.68 USD | $131 143.2 USD | $131 143.2 USD | $364.72M 398.69M USD | 9.54 | $13.73 15.01 USD | |
| The Westaim Corporation WEM1.F | $2.72 2.97 USD |
+0.74
|
$361.63M 395.31M USD | $1.41K 1.54K USD | $2.72 2.97 USD | $2.72 2.97 USD | $361.63M 395.31M USD | 3.53 | $0.77 0.84 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6 6.56 USD |
+1.01
|
$326.95M 357.4M USD | $30 32.79 USD | $6 6.56 USD | $6 6.56 USD | $326.95M 357.4M USD | 8.00 | $0.75 0.82 USD | |
| VNV Global AB (publ) 82K.F | $2.37 2.59 USD |
-1.66
|
$312.63M 341.74M USD | $7 7.65 USD | $2.41 2.64 USD | $2.41 2.64 USD | $312.63M 341.74M USD | 0 | -$0.51 -0.5 USD | |
| Brockhaus Technologies AG BKHT.F | $29.6 32.36 USD |
0
|
$309.25M 338.05M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $309.25M 338.05M USD | 0 | -$0.4 -0.4 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.66 2.91 USD |
-1.48
|
$305.2M 333.62M USD | $89 97.29 USD | $2.66 2.91 USD | $2.66 2.91 USD | $305.2M 333.62M USD | 38.00 | $0.07 0.08 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
+6.54
|
$284.37M 310.85M USD | $125 136.64 USD | $2.28 2.49 USD | $2.28 2.49 USD | $284.37M 310.85M USD | 0 | -$0.72 -0.7 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.4 12.46 USD |
0
|
$265.09M 289.78M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $265.09M 289.78M USD | 15.00 | $0.76 0.83 USD | |
| Bitcoin Group SE ADE.F | $53 57.94 USD |
-0.38
|
$265M 289.68M USD | $53 57.94 USD | $53.8 58.81 USD | $53.8 58.81 USD | $265M 289.68M USD | 155.88 | $0.34 0.37 USD | |
| Bitcoin Group SE ADE.DU | $52.7 57.61 USD |
0
|
$263.5M 288.04M USD | $500 546.57 USD | $52.4 57.28 USD | $53.6 58.59 USD | $263.5M 288.04M USD | 155.00 | $0.34 0.37 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
-5.13
|
$263.26M 287.78M USD | $419 458.02 USD | $5.55 6.07 USD | $5.55 6.07 USD | $263.26M 287.78M USD | 0 | -$0.68 -0.7 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.54 0.59 USD |
+1.89
|
$263.25M 287.77M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $263.25M 287.77M USD | 3.85 | $0.14 0.15 USD | |
| TRYT Inc. 27T.F | $2.47 2.69 USD |
+4.89
|
$252.14M 275.63M USD | $344 376.04 USD | $2.47 2.69 USD | $2.47 2.7 USD | $252.14M 275.63M USD | 0 | -$1.25 -1.3 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.2 0.22 USD |
-1.45
|
$234.51M 256.35M USD | $24K 26.24K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $234.51M 256.35M USD | 5.11 | $0.04 0.04 USD | |
| Catella AB (publ) SKVB.F | $2.59 2.83 USD |
-0.19
|
$234.08M 255.88M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $234.08M 255.88M USD | 259.00 | $0.01 0.01 USD | |
| ABC arbitrage SA 9BA.F | $3.79 4.14 USD |
-3.93
|
$227.12M 248.28M USD | $2.12K 2.32K USD | $3.79 4.14 USD | $3.79 4.14 USD | $227.12M 248.28M USD | 13.51 | $0.28 0.31 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
-15.38
|
$224.34M 245.23M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $224.34M 245.23M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $20 21.86 USD |
-1.96
|
$217.07M 237.29M USD | $40 43.73 USD | $20 21.86 USD | $20.6 22.52 USD | $217.07M 237.29M USD | 80.00 | $0.25 0.27 USD | |
| Aimia Inc. GA7.F | $1.8 1.97 USD |
-1.64
|
$181.26M 198.14M USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $181.26M 198.14M USD | 0 | -$1.48 -1.6 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.9 5.36 USD |
+1.66
|
$171.41M 187.38M USD | $400 437.25 USD | $4.88 5.33 USD | $4.9 5.36 USD | $171.41M 187.38M USD | 14.84 | $0.33 0.36 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.8 19.46 USD |
0
|
$166.23M 181.71M USD | $250 273.28 USD | $17.8 19.46 USD | $17.8 19.46 USD | $166.23M 181.71M USD | 11.41 | $1.56 1.71 USD | |
| Invalda INVL, AB WTK.SG | $12.7 13.88 USD |
0
|
$164.15M 179.44M USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $164.15M 179.44M USD | 3.36 | $3.77 4.12 USD | |
| Oxford Square Capital Corp. 22T.F | $2.72 2.97 USD |
+0.18
|
$163.35M 178.56M USD | $1.67K 1.82K USD | $2.71 2.96 USD | $2.71 2.96 USD | $163.35M 178.56M USD | 18.09 | $0.15 0.16 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.3 4.7 USD |
-0.46
|
$151.57M 165.68M USD | $1K 1.09K USD | $4.22 4.61 USD | $4.3 4.7 USD | $151.57M 165.68M USD | 11.62 | $0.37 0.4 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$141.86M 155.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
0
|
$126.36M 138.13M USD | $157 171.62 USD | $26.2 28.64 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+14.55
|
$92.97M 101.63M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.97M 101.63M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $19 20.77 USD |
-0.52
|
$87.02M 95.13M USD | $300 327.94 USD | $19 20.77 USD | $19.3 21.1 USD | $87.02M 95.13M USD | 0 | -$4.08 -4.4 USD | |
| SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
0
|
$86.82M 94.91M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.82M 94.91M USD | 0 | -$0.78 -0.8 USD | |
| Heliad AG A7A.F | $9.95 10.88 USD |
+1.53
|
$86.24M 94.28M USD | $193 210.98 USD | $9.95 10.88 USD | $9.95 10.88 USD | $86.24M 94.28M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.DE | $19.2 20.99 USD |
-1.54
|
$86.14M 94.16M USD | $453 495.19 USD | $19.2 20.99 USD | $19.3 21.1 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.1 11.04 USD |
0
|
$84.94M 92.85M USD | $917 1K USD | $10 10.93 USD | $10.1 11.04 USD | $84.94M 92.85M USD | 0 | -$1.84 -2.01 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
0
|
$83.64M 91.43M USD | $93 101.66 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.64M 91.43M USD | 0 | -$0.38 -0.4 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4699 0.51 USD |
+1.3
|
$80.95M 88.49M USD | $150 163.97 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $80.95M 88.49M USD | 23.39 | $0.02 0.02 USD | |
| Alexandria Group Oyj 3ZL.F | $7.5 8.2 USD |
-1.96
|
$78.34M 85.63M USD | $95 103.85 USD | $7.5 8.2 USD | $7.5 8.2 USD | $78.34M 85.63M USD | 9.74 | $0.77 0.84 USD | |
| JR Holding ASI S.A. 8JA.F | $1.52 1.66 USD |
-0.33
|
$78.32M 85.62M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.52 1.66 USD | $78.32M 85.62M USD | 0 | -$0.39 -0.4 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05 0.06 USD |
+2.02
|
$71.5M 78.16M USD | $3.56K 3.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.5M 78.16M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA 36J.F | $1.55 1.69 USD |
0
|
$69.39M 75.86M USD | $1.23K 1.34K USD | $1.55 1.69 USD | $1.55 1.69 USD | $69.39M 75.86M USD | 0 | -$0.19 -0.2 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2 0.22 USD |
+5.79
|
$68.38M 74.75M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $68.38M 74.75M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.2 2.4 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Flat Capital AB (publ) 87I.F | $1.27 1.39 USD |
+3.58
|
$65.43M 71.52M USD | $2.1K 2.3K USD | $1.27 1.39 USD | $1.27 1.39 USD | $65.43M 71.52M USD | 0 | -$0.16 -0.1 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
0
|
$61.38M 67.1M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.38M 67.1M USD | 0 | -$0.01 -0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82 89.64 USD |
-0.61
|
$56.99M 62.29M USD | $209 228.47 USD | $82 89.64 USD | $82 89.64 USD | $56.99M 62.29M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $81 88.54 USD |
-1.22
|
$56.63M 61.91M USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $56.63M 61.91M USD | 0 | -$14.17 -15.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}