Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (159)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (159)
Fabricante de Medicamentos-Especializado y Genérico (159)
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.78 — |
+0.15
|
$58.25B — | $13.24K — | $26.59 — | $26.94 — | $58.25B — | 18.46 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$46.06B — | $900 — | $29.9 — | $29.9 — | $46.06B — | 31.30 | $0.91 — | |
| Shionogi & Co., Ltd. SGIOY | $8.13 — |
+1.25
|
$13.83B — | $1.4K — | $8.03 — | $8.12 — | $13.83B — | 11.78 | $0.69 — | |
| Ipsen S.A. IPSEY | $26.9 — |
-6.11
|
$9.3B — | $2.4K — | $26.9 — | $27.02 — | $9.3B — | 22.23 | $1.21 — | |
| Hypera HYPMY | $3.36 — |
+1.51
|
$2.13B — | $4.9K — | $3.36 — | $3.36 — | $2.13B — | 9.33 | $0.36 — | |
| Digital Utilities Ventures DUTV | $0.009799 — |
+15.29
|
$47.98M — | $93.03K — | $0.009799 — | $0.009799 — | $47.98M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.11 — |
+0.91
|
$33.01M — | $9.93K — | $0.11 — | $0.11 — | $33.01M — | 11.09 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.69M — | $25K — | $0.11 — | $0.11 — | $20.69M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0044 — |
-2.22
|
$19.81M — | $2.91M — | $0.0044 — | $0.005 — | $19.81M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+0.72
|
$17.27M — | $351.61K — | $0.01 — | $0.01 — | $17.27M — | 0.037 | $0.37 — | |
| Hempstract HPST | $0.02 — |
+2.86
|
$15.33M — | $11K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
| MultiCorp MCIC | $0.01 — |
+21.95
|
$13.12M — | $700.31K — | $0.007599 — | $0.01 — | $13.12M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$11.47M — | $33K — | $0.05 — | $0.05 — | $11.47M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+45.45
|
$10.05M — | $599.65K — | $0.02 — | $0.02 — | $10.05M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
0
|
$8.43M — | $14.9K — | $0.08999 — | $0.11 — | $8.43M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.33M — | $100 — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
+25
|
$6.34M — | $182K — | $0.1199 — | $0.1499 — | $6.34M — | 0 | -$0.05 — | |
| Trees Corporation CANN | $0.04 — |
0
|
$4.33M — | $19.58K — | $0.02999 — | $0.02999 — | $4.33M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
+5.26
|
$4.32M — | $12.5K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
| Endexx EDXC | $0.0067 — |
+8.06
|
$3.83M — | $150 — | $0.0067 — | $0.0067 — | $3.83M — | 0.67 | $0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $15.47M — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $20K — | $0.0051 — | $0.0051 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004499 — |
+25
|
$2.98M — | $60K — | $0.0037 — | $0.004499 — | $2.98M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004899 — |
-14.04
|
$2.02M — | $729.17K — | $0.004899 — | $0.0057 — | $2.02M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.91M — | $31.83K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001299 — |
0
|
$1.9M — | $90K — | $0.001299 — | $0.001299 — | $1.9M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $230K — | $0.0005 — | $0.0005 — | $1.79M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0037 — |
0
|
$1.79M — | $39K — | $0.005 — | $0.005 — | $1.79M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-5.88
|
$1.75M — | $31K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.04 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $3.3M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.6M — | $13.12M — | $0.0008 — | $0.0008999 — | $1.6M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
0
|
$1.5M — | $70 — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| Stemsation STSN | $0.0053 — |
-18.46
|
$1.39M — | $25K — | $0.0053 — | $0.0053 — | $1.39M — | 0 | $0 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.25M — | $367K — | $0.04 — | $0.05 — | $1.25M — | 0 | -$0.01 — | |
| Target CBDY | $0.002 — |
+25
|
$1.23M — | $100 — | $0.0016 — | $0.0016 — | $1.23M — | 0 | $0 — | |
| Full Alliance FAGI | $0.008999 — |
0
|
$1.12M — | $26.08K — | $0.008999 — | $0.008999 — | $1.12M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
+16.67
|
$1.01M — | $992.31K — | $0.0002999 — | $0.0002999 — | $1.01M — | 0 | -$0.04 — | |
| Next Generation Management NGMC | $0.002299 — |
+21.05
|
$986.23K — | $200K — | $0.002299 — | $0.002299 — | $986.23K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.008999 — |
+26.06
|
$964.22K — | $150K — | $0.0071 — | $0.0071 — | $964.22K — | 0 | -$0.16 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-16.67
|
$929.99K — | $405.6K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001399 — |
0
|
$929.1K — | $911 — | $0.001399 — | $0.001399 — | $929.1K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$918.85K — | $30.2K — | $0.01 — | $0.02 — | $918.85K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $13.5K — | $0.0006999 — | $0.0006999 — | $885.37K — | 0 | $0 — | |
| The Greater Cannabis Company GCAN | $0.001 — |
+11.11
|
$804.64K — | $17.68M — | $0.0008999 — | $0.001 — | $804.64K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $9.96M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $10.99M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $1.1M — | $0.0005 — | $0.0005 — | $549.44K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.002299 — |
0
|
$505.26K — | $934.52K — | $0.002599 — | $0.0027 — | $505.26K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$475.04K — | $194K — | $0.003899 — | $0.003899 — | $475.04K — | 0 | -$0.01 — | |
| Emergent Health Corp EMGE | $0.001 — |
0
|
$426.95K — | $600.73K — | $0.0008999 — | $0.0011 — | $426.95K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $70K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Link Reservations LRSV | $0.0004 — |
0
|
$422.84K — | $1.01M — | $0.0004 — | $0.0004 — | $422.84K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-20
|
$318.85K — | $10K — | $0.002 — | $0.002 — | $318.85K — | 0 | -$0.15 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$311.16K — | $1K — | $0.05 — | $0.05 — | $311.16K — | 0 | -$0.77 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
-11.76
|
$195.16K — | $64.68K — | $0.003399 — | $0.003399 — | $195.16K — | 0 | -$0.14 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $135.93 — |
0
|
$58.25B — | $44 — | $136.85 — | $136.85 — | $58.25B — | 18.74 | $7.25 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$15.77B — | $300 — | $13.76 — | $14 — | $15.77B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.8B — | $1.5K — | $15.2 — | $15.2 — | $13.8B — | 11.01 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $26.91 — |
0
|
$9.24B — | $300 — | $27.66 — | $27.66 — | $9.24B — | 23.39 | $1.15 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.87B — | $200 — | $2.01 — | $2.01 — | $7.87B — | 13.89 | $0.14 — | |
| Eisai ESALF | $22.7 — |
0
|
$7.62B — | $500 — | $29.75 — | $29.75 — | $7.62B — | 15.76 | $1.44 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.35 — |
0
|
$5.55B — | $100 — | $47.08 — | $47.08 — | $5.55B — | 15.63 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Aspen Pharmacare Holdings Limited APNHY | $8.32 — |
0
|
$3.8B — | $1.49K — | $8.45 — | $8.45 — | $3.8B — | 15.69 | $0.53 — | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$3.37B — | $1K — | $1.5 — | $1.5 — | $3.37B — | 8.00 | $0.2 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.28B — | $1.35K — | $23.7 — | $24.56 — | $2.28B — | 13.35 | $2.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.26B — | $10 — | $9.75 — | $9.75 — | $2.26B — | 150.16 | $0.06 — | |
| Nippon Shinyaku NPPNY | $6.01 — |
0
|
$1.68B — | $272 — | $5.56 — | $6.5 — | $1.68B — | 7.60 | $0.79 — | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.09 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.55B — | $120 — | $11.52 — | $11.52 — | $1.55B — | 13.71 | $0.84 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.33B — | $50 — | $3.74 — | $3.74 — | $1.33B — | 0 | -$0.21 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.1B — | $1K — | $22.88 — | $22.88 — | $1.1B — | 12.89 | $1.85 — | |
| BioGaia AB (publ) BIOGY | $9.47 — |
0
|
$1.04B — | $2.5K — | $9.75 — | $9.75 — | $1.04B — | 26.30 | $0.36 — | |
| Knight Therapeutics KHTRF | $3.95 — |
0
|
$407.85M — | $100 — | $4.01 — | $4.01 — | $407.85M — | 131.66 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$390.85M — | $4K — | $0.02 — | $0.02 — | $390.85M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$135.28M — | $100 — | $5.95 — | $5.95 — | $135.28M — | 0 | -$0.01 — | |
| HLS Therapeutics HLTRF | $2.96 — |
0
|
$96.79M — | $100 — | $2.96 — | $2.96 — | $96.79M — | 0 | -$0.62 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.57 — |
0
|
$86.39M — | $549 — | $7.13 — | $7.17 — | $86.39M — | 17.20 | $0.44 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$81.53M — | $1K — | $0.28 — | $0.28 — | $81.53M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.29 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.13 — |
0
|
$26.54M — | $15.5K — | $0.1 — | $0.13 — | $26.54M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05 — |
0
|
$18.51M — | $12K — | $0.08999 — | $0.08999 — | $18.51M — | 0 | -$0.04 — | |
| BioQuest BQST | $1.05 — |
0
|
$12.27M — | $192 — | $1.05 — | $1.05 — | $12.27M — | 0 | -$0.06 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}