Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (159)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (159)
Fabricante de Medicamentos-Especializado y Genérico (159)
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.21 — |
+0.31
|
$58.1B — | $52.2K — | $26.04 — | $26.29 — | $58.1B — | 17.70 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-9
|
$45.73B — | $69.19K — | $26.3 — | $26.3 — | $45.73B — | 55.95 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.2 — |
+0.37
|
$14.1B — | $27.31K — | $7.9 — | $8.2 — | $14.1B — | 11.71 | $0.7 — | |
| Ipsen S.A. IPSEY | $29.3 — |
+0.33
|
$9.69B — | $1.04K — | $29.3 — | $29.93 — | $9.69B — | 24.01 | $1.22 — | |
| Hypera HYPMY | $4.27 — |
-5.76
|
$2.83B — | $194 — | $4.27 — | $4.27 — | $2.83B — | 19.42 | $0.22 — | |
| Elite Pharmaceuticals ELTP | $0.54 — |
+0.53
|
$577.54M — | $211.24K — | $0.53 — | $0.55 — | $577.54M — | 0 | -$0.02 — | |
| Verano VRNOF | $0.66 — |
-0.49
|
$244.92M — | $49.93K — | $0.66 — | $0.68 — | $244.92M — | 0 | -$1 — | |
| Cipher Pharmaceuticals CPHRF | $8.96 — |
-0.48
|
$231.14M — | $5.68K — | $8.96 — | $9.07 — | $231.14M — | 24.88 | $0.36 — | |
| Grown Rogue GRUSF | $0.3499 — |
-0.35
|
$88.51M — | $667 — | $0.3499 — | $0.3499 — | $88.51M — | 0 | -$0.05 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-0.69
|
$85.75M — | $961.07K — | $0.02 — | $0.02 — | $85.75M — | 0 | $0 — | |
| Ascend Wellness AAWH | $0.32 — |
<0.01
|
$66.45M — | $23.84K — | $0.2899 — | $0.34 — | $66.45M — | 0 | -$0.4 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.64M — | $8.8K — | $0.14 — | $0.14 — | $41.64M — | 14.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.004599 — |
-3.16
|
$39.98M — | $4.59M — | $0.004499 — | $0.005 — | $39.98M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.004 — |
-20.79
|
$38.63M — | $142.53K — | $0.003899 — | $0.005199 — | $38.63M — | 0 | $0 — | |
| FLUENT CNTMF | $0.05 — |
+2.39
|
$32.02M — | $32.08K — | $0.05 — | $0.05 — | $32.02M — | 0 | -$0.13 — | |
| MariMed MRMD | $0.08 — |
+7.01
|
$31.14M — | $264.87K — | $0.08 — | $0.08 — | $31.14M — | 0 | -$0.04 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+0.72
|
$29.44M — | $13.35K — | $0.05 — | $0.05 — | $29.44M — | 2.50 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
-0.65
|
$26.74M — | $7.08K — | $0.05 — | $0.05 — | $26.74M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1.9 — |
-2.56
|
$24.62M — | $7.41K — | $1.55 — | $1.9 — | $24.62M — | 2.23 | $0.85 — | |
| Ayr Wellness AYRWF | $0.2099 — |
-0.93
|
$23.45M — | $32.27K — | $0.2 — | $0.22 — | $23.45M — | 0 | -$3.24 — | |
| MediPharm Labs MEDIF | $0.05 — |
-5.21
|
$22.58M — | $37.65K — | $0.05 — | $0.05999 — | $22.58M — | 0 | -$0.02 — | |
| Avicanna AVCNF | $0.19 — |
+0.09
|
$21.46M — | $8.82K — | $0.19 — | $0.19 — | $21.46M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
-20
|
$19.86M — | $5K — | $0.1 — | $0.1 — | $19.86M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.16 — |
-8.55
|
$19.32M — | $1.23K — | $0.1499 — | $0.16 — | $19.32M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.1 — |
+5.16
|
$15.85M — | $27.18K — | $0.08999 — | $0.1 — | $15.85M — | 0 | -$0.17 — | |
| NxGen Brands NXGB | $0.04 — |
-7.87
|
$14.73M — | $425K — | $0.02999 — | $0.05 — | $14.73M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.02 — |
+6.45
|
$9.27M — | $122.09K — | $0.02 — | $0.02 — | $9.27M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+4.84
|
$8.16M — | $51.24K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
+2.73
|
$7.96M — | $11.4K — | $0.02 — | $0.02999 — | $7.96M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
0
|
$7.73M — | $163.26K — | $0.17 — | $0.19 — | $7.73M — | 0 | -$0.05 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-10.36
|
$7.46M — | $99K — | $0.08999 — | $0.1 — | $7.46M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-2.93
|
$7.09M — | $7.15K — | $0.02999 — | $0.02999 — | $7.09M — | 3.14 | $0.01 — | |
| Avant Brands AVTBF | $0.5999 — |
-4.49
|
$6.49M — | $451 — | $0.5799 — | $0.5999 — | $6.49M — | 0 | -$1.51 — | |
| PharmaCielo PCLOF | $0.02999 — |
+7.3
|
$6.36M — | $1.18K — | $0.02999 — | $0.04 — | $6.36M — | 0 | -$0.04 — | |
| Cryomass CRYM | $0.02999 — |
-14.04
|
$5.95M — | $145.4K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.03 — | |
| Bionoid Pharma BINP | $0.11 — |
0
|
$5.94M — | $4.5K — | $0.11 — | $0.11 — | $5.94M — | 0 | -$0.57 — | |
| CLS Holdings USA CLSH | $0.02999 — |
-4.35
|
$5.44M — | $4.17K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+17.83
|
$4.99M — | $133.12K — | $0.02 — | $0.02999 — | $4.99M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05 — |
-25.38
|
$4.95M — | $10K — | $0.05 — | $0.05 — | $4.95M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.82M — | $9.1K — | $0.01 — | $0.02 — | $4.82M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
-8.54
|
$4.08M — | $55.15K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02 — |
0
|
$4.05M — | $1.5K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.03 — | |
| Willow Biosciences CANSF | $0.02999 — |
+4
|
$3.83M — | $16.5K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.02 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
-12.28
|
$3.81M — | $78.63K — | $0.008999 — | $0.01 — | $3.81M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $277K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
+17.28
|
$3.28M — | $9.54K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.05 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $11K — | $0.003399 — | $0.004899 — | $3.25M — | 0.48 | $0.01 — | |
| Xebra Brands XBRAF | $0.04 — |
+13.5
|
$3.1M — | $366 — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.02 — | |
| Stemsation STSN | $0.004899 — |
-14.78
|
$3.04M — | $110.02K — | $0.004899 — | $0.005799 — | $3.04M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0005 — |
-10
|
$2.98M — | $920.15K — | $0.0002999 — | $0.0006999 — | $2.98M — | 0 | -$0.11 — | |
| TILT TLLTF | $0.005 — |
+4.17
|
$2.97M — | $1.16M — | $0.004199 — | $0.0051 — | $2.97M — | 0 | -$0.26 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $5.4K — | $0.005 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.0071 — |
-32.38
|
$2.83M — | $56.44K — | $0.0071 — | $0.01 — | $2.83M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-8
|
$2.81M — | $24.41M — | $0.0004 — | $0.0005 — | $2.81M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
+10
|
$2.51M — | $200 — | $0.04 — | $0.04 — | $2.51M — | 0 | -$0.01 — | |
| Sibannac SNNC | $0.02 — |
+5.26
|
$2.28M — | $6.8K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.05 — | |
| One World Products OWPC | $0.02 — |
+6.59
|
$2.28M — | $40.77K — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.06 — | |
| 1933 Industries TGIFF | $0.004499 — |
0
|
$2.21M — | $21K — | $0.0044 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.0073 — |
-75.67
|
$2.14M — | $10K — | $0.0073 — | $0.0073 — | $2.14M — | 0 | $0 — | |
| Endexx EDXC | $0.003599 — |
0
|
$2.06M — | $103.94K — | $0.003599 — | $0.003799 — | $2.06M — | 0.35 | $0.01 — | |
| Can B CANB | $0.02999 — |
-5.56
|
$1.93M — | $752K — | $0.02999 — | $0.04 — | $1.93M — | 0.28 | $0.09 — | |
| Ovation Science OVATF | $0.05 — |
+46.37
|
$1.83M — | $1.25K — | $0.05 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| Software Effective SFWJ | $0.005499 — |
+3.77
|
$1.76M — | $34K — | $0.0053 — | $0.005499 — | $1.76M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-10
|
$1.73M — | $4.02K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $300 — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$1.57M — | $100K — | $0.003299 — | $0.005499 — | $1.57M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
+1.35
|
$1.51M — | $3.05K — | $0.0008 — | $0.0008 — | $1.51M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+16.67
|
$1.5M — | $179.31K — | $0.0002999 — | $0.0004 — | $1.5M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
-4.17
|
$1.43M — | $24.23K — | $0.009599 — | $0.01 — | $1.43M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Target CBDY | $0.001899 — |
-2.34
|
$1.16M — | $500 — | $0.001899 — | $0.001899 — | $1.16M — | 0 | $0 — | |
| Cann American CNNA | $0.003799 — |
-5
|
$994.33K — | $399K — | $0.001 — | $0.004 — | $994.33K — | 0 | -$12.41 — | |
| ViaDerma VDRM | $0.0006999 — |
0
|
$863.6K — | $25K — | $0.0006999 — | $0.0006999 — | $863.6K — | 0.035 | $0.02 — | |
| Pharmadrug LMLLF | $0.0074 — |
+2.78
|
$797.23K — | $18.36K — | $0.006 — | $0.0074 — | $797.23K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$722.68K — | $118K — | $0.0001 — | $0.0002 — | $722.68K — | 0.000031 | $3.15 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$721.01K — | $1.1M — | $0.0002999 — | $0.0002999 — | $721.01K — | 0 | -$0.03 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
+5
|
$696.83K — | $1.11K — | $0.0011 — | $0.0011 — | $696.83K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $1.3M — | $0 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
+87.01
|
$664.43K — | $8.09K — | $0.05 — | $0.05 — | $664.43K — | 0 | -$0.61 — | |
| Grapefruit USA GPFT | $0.0005999 — |
0
|
$664.03K — | $1.01K — | $0.0005999 — | $0.0005999 — | $664.03K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0085 — |
-46.87
|
$600.79K — | $4K — | $0.0085 — | $0.02 — | $600.79K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0005 — |
+11.11
|
$599.44K — | $100K — | $0.0005 — | $0.0005 — | $599.44K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| LiveWire Ergogenics LVVV | $0.0002999 — |
+29900
|
$557.99K — | $1.09M — | $0.0002999 — | $0.0002999 — | $557.99K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $517.78K — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001199 — |
+43.75
|
$493.12K — | $675 — | $0.001199 — | $0.0015 — | $493.12K — | 0 | -$0.02 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $2.8K — | $0.0022 — | $0.002899 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
+14.29
|
$485.43K — | $69.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001 — |
-97.5
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.0053 — |
+95.56
|
$447.1K — | $380 — | $0.0053 — | $0.0053 — | $447.1K — | 0 | -$0.15 — | |
| Demand Brands DMAN | $0.0004 — |
-20
|
$394.33K — | $200K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
0
|
$322.23K — | $751 — | $0.001399 — | $0.002099 — | $322.23K — | 0 | -$0.14 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $1K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-14.74
|
$194.2K — | $330 — | $0.0094 — | $0.01 — | $194.2K — | 0 | -$1.1 — | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $250 — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}