Del País: Reino Unido Bolsa de valores: LSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (44)
- {{country.name}}
- Todos los países
- Reino Unido (44)
LSE (44)
- {{item.name}}
- Todos los intercambios
- IOB (25)
- LSE (44)
Atención sanitaria (44)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (44)
Biotecnología (44)
- {{item.name}}
- Todas las industrias
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.8 0 USD |
-2.66
|
$64M 0 USD | $2.08M 0 USD | $12.4 0 USD | $13.2 0 USD | $64M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,880 0 USD |
-0.74
|
$1.24B 0 USD | $69.78K 0 USD | $1,856 0 USD | $1,916 0 USD | $1.24B 0 USD | 36.86 | $0.51 0 USD | |
| ValiRx plc VAL.L | $1.9 0 USD |
0
|
$2.51M 0 USD | $4.06M 0 USD | $1.86 0 USD | $2.3 0 USD | $2.51M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.5 0 USD |
-0.81
|
$43.4M 0 USD | $69.77K 0 USD | $61 0 USD | $62 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $891K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $331 0 USD |
+2.8
|
$331M 0 USD | $189.02K 0 USD | $318.5 0 USD | $333.17 0 USD | $331M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $860.72K 0 USD | $0.17 0 USD | $0.19 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.76 0 USD |
-10.14
|
$11.6M 0 USD | $236.47K 0 USD | $5.9 0 USD | $6.4 0 USD | $11.6M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $284.23K 0 USD | $9.71 0 USD | $10.2 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.7299 0 USD |
-3.33
|
$3.39M 0 USD | $3.43M 0 USD | $0.6999 0 USD | $0.78 0 USD | $3.39M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18 0 USD |
0
|
$17.63M 0 USD | $125.27K 0 USD | $17.66 0 USD | $18.19 0 USD | $17.63M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.45 0 USD |
-1.43
|
$3.29M 0 USD | $751.65K 0 USD | $3.2 0 USD | $3.8 0 USD | $3.29M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $111.5 0 USD |
-1.76
|
$961.78M 0 USD | $929.09K 0 USD | $111.3 0 USD | $116.8 0 USD | $961.78M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $24.5 0 USD |
+0.82
|
$18.16M 0 USD | $144.18K 0 USD | $0 0 USD | $0 0 USD | $18.16M 0 USD | 0 | -$0.08 0 USD | |
| PureTech Health plc PRTC.L | $222 0 USD |
-0.22
|
$600.32M 0 USD | $130.59K 0 USD | $220.5 0 USD | $227 0 USD | $600.32M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
+2.27
|
$18.72M 0 USD | $296.71K 0 USD | $6.5 0 USD | $7 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
-2.5
|
$19.54M 0 USD | $658.32K 0 USD | $9.5 0 USD | $10.85 0 USD | $19.54M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.25 0 USD |
0
|
$15.49M 0 USD | $43.16K 0 USD | $16 0 USD | $16.2 0 USD | $15.49M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.25 0 USD |
-1.96
|
$9.37M 0 USD | $2.23M 0 USD | $2.21 0 USD | $2.45 0 USD | $9.37M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $37.25 0 USD |
-6.17
|
$40.21M 0 USD | $930.47K 0 USD | $36.55 0 USD | $38.8 0 USD | $40.21M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $67 0 USD | $12 0 USD | $12 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.49 0 USD |
-4.49
|
$19.99M 0 USD | $5.04M 0 USD | $1.47 0 USD | $1.6 0 USD | $19.99M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $131 0 USD |
-4.03
|
$40.12M 0 USD | $45.11K 0 USD | $124.3 0 USD | $138 0 USD | $40.12M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.74 0 USD |
-1.28
|
$24.14M 0 USD | $963.46K 0 USD | $7.5 0 USD | $8.5 0 USD | $24.14M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.7299 0 USD |
-12.12
|
$591.34K 0 USD | $163.31K 0 USD | $0.65 0 USD | $0.6999 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
+4.17
|
$180.02M 0 USD | $66.69K 0 USD | $236 0 USD | $260 0 USD | $180.02M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.25 0 USD |
0
|
$5.49M 0 USD | $337.57K 0 USD | $4 0 USD | $4.2 0 USD | $5.49M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.16 0 USD |
0
|
$1.69M 0 USD | $1.56M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $2K 0 USD | $4,350 0 USD | $4,414 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $65.5 0 USD |
+2.34
|
$15.68M 0 USD | $69.94K 0 USD | $64.98 0 USD | $67.75 0 USD | $15.68M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $38.9 0 USD |
-2.38
|
$117.26M 0 USD | $206.87K 0 USD | $38.78 0 USD | $40.2 0 USD | $117.26M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $237.25K 0 USD | $1.64 0 USD | $1.75 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.5 0 USD |
-1.69
|
$156.18M 0 USD | $1.36M 0 USD | $43 0 USD | $44.2 0 USD | $156.18M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,435 0 USD |
+1.77
|
$183.75M 0 USD | $2.3K 0 USD | $1,400 0 USD | $1,470 0 USD | $183.75M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $150K 0 USD | $7.26 0 USD | $7.29 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}