Bolsa de valores: Frankfurt Sector: Tecnología Área de negocio: Servicios de Tecnología de la Información Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (193)
Frankfurt (193)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnología (193)
- {{item.name}}
- Todos los sectores
- Tecnología (193)
Servicios de Tecnología de la Información (193)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.45 7.05 USD |
-3.12
|
$1.88B 2.05B USD | $27.61K 30.18K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.88B 2.05B USD | 0 | -$0.72 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
0
|
$230.75B 252.25B USD | $5 5.47 USD | $27 29.51 USD | $27.4 29.95 USD | $230.75B 252.25B USD | 48.21 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $248 271.1 USD |
-0.08
|
$230.57B 252.04B USD | $10 10.93 USD | $247.75 270.82 USD | $248 271.1 USD | $230.57B 252.04B USD | 49.69 | $4.99 5.45 USD | |
| Accenture plc CSA.F | $258.15 282.19 USD |
-0.39
|
$160.79B 175.76B USD | $355 388.06 USD | $258.15 282.19 USD | $258.15 282.19 USD | $160.79B 175.76B USD | 24.12 | $10.7 11.7 USD | |
| Fiserv, Inc. FIV.F | $145.44 158.99 USD |
-1.37
|
$80.64B 88.15B USD | $25 27.33 USD | $145.44 158.99 USD | $145.44 158.99 USD | $80.64B 88.15B USD | 30.23 | $4.81 5.26 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
0
|
$66.96B 73.19B USD | $50 54.66 USD | $15.85 17.33 USD | $16 17.49 USD | $66.96B 73.19B USD | 24.61 | $0.65 0.71 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.82 74.14 USD |
0
|
$36.06B 39.41B USD | $50 54.66 USD | $67.56 73.85 USD | $67.82 74.14 USD | $36.06B 39.41B USD | 50.61 | $1.34 1.46 USD | |
| Fujitsu Limited FUJA.F | $19.1 20.88 USD |
-3.05
|
$34.95B 38.21B USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $34.95B 38.21B USD | 28.93 | $0.66 0.72 USD | |
| Fujitsu Limited FUJ1.F | $18.78 20.53 USD |
-3.64
|
$34.74B 37.97B USD | $100 109.31 USD | $18.78 20.53 USD | $18.78 20.53 USD | $34.74B 37.97B USD | 28.45 | $0.66 0.72 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.47 74.85 USD |
+0.12
|
$33.75B 36.9B USD | $160 174.9 USD | $68.47 74.85 USD | $68.47 74.85 USD | $33.75B 36.9B USD | 16.90 | $4.05 4.43 USD | |
| NTT DATA Group Corporation NT5.F | $22.8 24.92 USD |
-0.87
|
$32.37B 35.38B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $32.37B 35.38B USD | 38.64 | $0.59 0.64 USD | |
| NEC Corporation NEC1.F | $22.58 24.68 USD |
-1.87
|
$30.92B 33.8B USD | $50 54.66 USD | $22.58 24.68 USD | $22.58 24.68 USD | $30.92B 33.8B USD | 29.32 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
0
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.83B 30.42B USD | 21.83 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $337.9 369.37 USD |
-0.27
|
$26.05B 28.47B USD | $20 21.86 USD | $337.9 369.37 USD | $337.9 369.37 USD | $26.05B 28.47B USD | 24.75 | $13.65 14.92 USD | |
| Capgemini SE CGMA.F | $28.4 31.05 USD |
+5.19
|
$25.97B 28.38B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $25.97B 28.38B USD | 15.02 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $143.25 156.59 USD |
+4.45
|
$25.78B 28.18B USD | $13 14.21 USD | $143.25 156.59 USD | $143.25 156.59 USD | $25.78B 28.18B USD | 15.14 | $9.46 10.34 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
-0.98
|
$23.75B 25.96B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.75B 25.96B USD | 35.62 | $5.67 6.2 USD | |
| CDW Corporation CDW.F | $153.3 167.58 USD |
-0.03
|
$20.19B 22.07B USD | $8 8.75 USD | $153.3 167.58 USD | $153.3 167.58 USD | $20.19B 22.07B USD | 22.31 | $6.87 7.51 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31 33.89 USD |
-2.52
|
$18.34B 20.05B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $18.34B 20.05B USD | 32.63 | $0.95 1.04 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
-0.11
|
$17.95B 19.62B USD | $150 163.97 USD | $138 150.85 USD | $138 150.85 USD | $17.95B 19.62B USD | 16.33 | $8.45 9.24 USD | |
| Wise plc 6WS0.F | $12.5 13.66 USD |
+3.31
|
$12.63B 13.81B USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $12.63B 13.81B USD | 26.59 | $0.47 0.51 USD | |
| Wise plc 6WS.F | $12.4 13.55 USD |
0
|
$12.53B 13.7B USD | $35 38.26 USD | $12.14 13.27 USD | $12.4 13.55 USD | $12.53B 13.7B USD | 26.38 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.05 167.3 USD |
-0.29
|
$11.14B 12.18B USD | $31 33.89 USD | $153.05 167.3 USD | $153.05 167.3 USD | $11.14B 12.18B USD | 30.60 | $5 5.47 USD | |
| CACI International Inc CA8A.F | $413.8 452.34 USD |
-2.59
|
$9.18B 10.04B USD | $52 56.84 USD | $413.8 452.34 USD | $413.8 452.34 USD | $9.18B 10.04B USD | 22.92 | $18.05 19.73 USD | |
| EPAM Systems, Inc. E3M.F | $155.55 170.04 USD |
-0.16
|
$8.81B 9.63B USD | $10 10.93 USD | $155.55 170.04 USD | $155.55 170.04 USD | $8.81B 9.63B USD | 25.54 | $6.09 6.66 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.65 40.06 USD |
-1.13
|
$8.48B 9.27B USD | $232 253.61 USD | $36.65 40.06 USD | $36.65 40.06 USD | $8.48B 9.27B USD | 41.17 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $24.6 26.89 USD |
-0.81
|
$7.77B 8.49B USD | $833 910.58 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.77B 8.49B USD | 29.28 | $0.84 0.92 USD | |
| Genpact Limited 35G.F | $38.85 42.47 USD |
-0.69
|
$6.79B 7.43B USD | $150 163.97 USD | $38.85 42.47 USD | $38.85 42.47 USD | $6.79B 7.43B USD | 15.53 | $2.5 2.73 USD | |
| Parsons Corporation 59P.F | $63.5 69.41 USD |
0
|
$6.79B 7.42B USD | $23 25.14 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.79B 7.42B USD | 31.75 | $2 2.19 USD | |
| Indra Sistemas, S.A. IDA.F | $37.76 41.28 USD |
-0.53
|
$6.63B 7.24B USD | $2.24K 2.45K USD | $37.76 41.28 USD | $37.76 41.28 USD | $6.63B 7.24B USD | 24.05 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $26.8 29.3 USD |
-0.74
|
$6.24B 6.82B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $6.24B 6.82B USD | 21.26 | $1.26 1.38 USD | |
| ExlService Holdings, Inc. LHV.F | $38.29 41.86 USD |
-1.19
|
$6.23B 6.81B USD | $8.01K 8.75K USD | $38.29 41.86 USD | $38.29 41.86 USD | $6.23B 6.81B USD | 34.18 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $141.1 154.24 USD |
0
|
$5.27B 5.77B USD | $20 21.86 USD | $139.9 152.93 USD | $139.9 152.93 USD | $5.27B 5.77B USD | 23.43 | $6.02 6.58 USD | |
| GDS Holdings Limited G40.F | $27.4 29.95 USD |
-0.72
|
$5.15B 5.63B USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.15B 5.63B USD | 304.44 | $0.09 0.1 USD | |
| GDS Holdings Limited G401.F | $3.38 3.69 USD |
-1.17
|
$5.13B 5.6B USD | $350 382.6 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.13B 5.6B USD | 338.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $39.26 42.92 USD |
+5.37
|
$4.99B 5.45B USD | $200 218.63 USD | $39.26 42.92 USD | $39.26 42.92 USD | $4.99B 5.45B USD | 21.81 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.35 8.03 USD |
0
|
$4.95B 5.41B USD | $340 371.67 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.95B 5.41B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $99.5 108.77 USD |
0
|
$4.68B 5.11B USD | $6 6.56 USD | $99.5 108.77 USD | $100 109.31 USD | $4.68B 5.11B USD | 16.41 | $6.06 6.62 USD | |
| Sopra Steria Group SA OR8.F | $203.4 222.34 USD |
+0.89
|
$3.94B 4.31B USD | $25 27.33 USD | $203.4 222.34 USD | $203.4 222.34 USD | $3.94B 4.31B USD | 13.38 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $19.4 21.21 USD |
+2.11
|
$3.92B 4.28B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.92B 4.28B USD | 26.94 | $0.72 0.79 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
+5.83
|
$3.66B 4B USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.66B 4B USD | 15.87 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $78.9 86.25 USD |
+2.26
|
$3.48B 3.8B USD | $15 16.4 USD | $78.9 86.25 USD | $78.9 86.25 USD | $3.48B 3.8B USD | 27.39 | $2.88 3.15 USD | |
| Computacenter plc COUD.F | $26.2 28.64 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.79B 3.05B USD | 14.80 | $1.77 1.93 USD | |
| Alten S.A. AN3.F | $78.15 85.43 USD |
-0.06
|
$2.72B 2.97B USD | $40 43.73 USD | $78.15 85.43 USD | $78.15 85.43 USD | $2.72B 2.97B USD | 14.68 | $5.32 5.82 USD | |
| Dentsu Soken Inc. ISW.F | $38.2 41.76 USD |
-0.52
|
$2.55B 2.79B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.55B 2.79B USD | 28.08 | $1.36 1.49 USD | |
| Clarivate Plc 16A.F | $3.68 4.02 USD |
0
|
$2.55B 2.79B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.72 4.07 USD | $2.55B 2.79B USD | 0 | -$0.83 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.54 14.8 USD |
+2.89
|
$2.48B 2.71B USD | $44 48.1 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.48B 2.71B USD | 7.56 | $1.79 1.96 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.18 17.69 USD |
-0.43
|
$1.92B 2.09B USD | $64 69.96 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.92B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $43.6 47.66 USD |
0
|
$1.91B 2.09B USD | $399 436.16 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.91B 2.09B USD | 14.63 | $2.98 3.26 USD | |
| Formula Systems (1985) Ltd. FSY.F | $113 123.52 USD |
+0.89
|
$1.73B 1.89B USD | $50 54.66 USD | $113 123.52 USD | $113 123.52 USD | $1.73B 1.89B USD | 25.39 | $4.45 4.86 USD | |
| Netcompany Group A/S 60N.F | $36.38 39.77 USD |
+0.11
|
$1.71B 1.87B USD | $11 12.02 USD | $36.38 39.77 USD | $36.38 39.77 USD | $1.71B 1.87B USD | 26.36 | $1.38 1.51 USD | |
| VNET Group, Inc. 217A.F | $6.35 6.94 USD |
-0.78
|
$1.71B 1.87B USD | $470 513.77 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.71B 1.87B USD | 0 | -$0.01 -0.01 USD | |
| NCR Voyix Corporation NCR1.F | $11.4 12.46 USD |
+1.79
|
$1.57B 1.72B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.57B 1.72B USD | 0 | -$0.98 -1.07 USD | |
| Northern Data AG NB2.F | $22.72 24.84 USD |
0
|
$1.48B 1.62B USD | $198 216.44 USD | $22.72 24.84 USD | $22.72 24.84 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $13.12 14.34 USD |
+0.92
|
$1.47B 1.61B USD | $120 131.18 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.61B USD | 23.42 | $0.56 0.61 USD | |
| Wavestone SA 2WSA.F | $58.2 63.62 USD |
+0.17
|
$1.44B 1.58B USD | $300 327.94 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.44B 1.58B USD | 21.87 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $43.18 47.2 USD |
-1.01
|
$1.37B 1.5B USD | $675 737.87 USD | $43.18 47.2 USD | $43.18 47.2 USD | $1.37B 1.5B USD | 46.93 | $0.92 1.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $85.65 93.63 USD |
-0.23
|
$1.32B 1.44B USD | $10 10.93 USD | $85.65 93.63 USD | $85.65 93.63 USD | $1.32B 1.44B USD | 19.59 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.2 15.52 USD |
-0.7
|
$1.27B 1.38B USD | $301 329.03 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.27B 1.38B USD | 27.84 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.28B USD | 19.59 | $1.48 1.62 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.3 29.84 USD |
+1.68
|
$868.38M 949.26M USD | $38 41.54 USD | $27.3 29.84 USD | $27.3 29.84 USD | $868.38M 949.26M USD | 34.12 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.1 18.69 USD |
-2.84
|
$856.14M 935.88M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $856.14M 935.88M USD | 26.30 | $0.65 0.71 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-1.94
|
$772.78M 844.75M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.78M 844.75M USD | 12.24 | $1.65 1.8 USD | |
| Nagarro SE NA9.F | $59 64.49 USD |
-2.07
|
$769.93M 841.63M USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $769.93M 841.63M USD | 17.87 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.78 7.41 USD |
0
|
$713.95M 780.45M USD | $1 1.09 USD | $6.74 7.37 USD | $6.74 7.37 USD | $713.95M 780.45M USD | 21.18 | $0.32 0.35 USD | |
| Datatec Limited DTT0.F | $5.9 6.45 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $712.59M 778.96M USD | 17.87 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.24 4.63 USD |
+0.47
|
$664.76M 726.67M USD | $3 3.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $664.76M 726.67M USD | 28.26 | $0.15 0.16 USD | |
| GFT Technologies SE GFT.F | $23.7 25.91 USD |
0
|
$632.15M 691.03M USD | $500 546.57 USD | $23.7 25.91 USD | $23.7 25.91 USD | $632.15M 691.03M USD | 14.45 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
+1.87
|
$608.42M 665.09M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $608.42M 665.09M USD | 30.70 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $26.5 28.97 USD |
-2.93
|
$601.14M 657.13M USD | $40 43.73 USD | $26.5 28.97 USD | $26.5 28.97 USD | $601.14M 657.13M USD | 40.15 | $0.66 0.72 USD | |
| Xerox Holdings Corporation XER2.F | $4.6 5.03 USD |
-0.69
|
$578.89M 632.8M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $578.89M 632.8M USD | 0 | -$9 -9.8 USD | |
| Tinexta S.p.A. 7T4.F | $11.97 13.08 USD |
0
|
$556.19M 607.99M USD | $5 5.47 USD | $11.88 12.99 USD | $11.88 12.99 USD | $556.19M 607.99M USD | 29.92 | $0.4 0.44 USD | |
| adesso SE ADN1.F | $84.2 92.04 USD |
+2.31
|
$552.51M 603.97M USD | $332 362.92 USD | $84.2 92.04 USD | $84.2 92.04 USD | $552.51M 603.97M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.3 41.87 USD |
+0.66
|
$550.33M 601.59M USD | $18 19.68 USD | $38.3 41.87 USD | $38.3 41.87 USD | $550.33M 601.59M USD | 20.15 | $1.9 2.08 USD | |
| Digital China Holdings Limited DIN.F | $0.3099 0.34 USD |
-1.26
|
$539.72M 589.98M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $539.72M 589.98M USD | 0 | -$0.02 -0.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
+0.55
|
$539.15M 589.37M USD | $300 327.94 USD | $72.6 79.36 USD | $72.6 79.36 USD | $539.15M 589.37M USD | 23.41 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $61.2 66.9 USD |
+1.16
|
$509.89M 557.37M USD | $740 808.92 USD | $61.2 66.9 USD | $61.2 66.9 USD | $509.89M 557.37M USD | 20.39 | $3 3.28 USD | |
| Nedap N.V. NE3.F | $71.9 78.6 USD |
-0.28
|
$473.71M 517.83M USD | $351 383.69 USD | $71.9 78.6 USD | $71.9 78.6 USD | $473.71M 517.83M USD | 25.49 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.12 3.41 USD |
+2.64
|
$472.46M 516.46M USD | $757 827.5 USD | $3.12 3.41 USD | $3.12 3.41 USD | $472.46M 516.46M USD | 103.83 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.04 1.14 USD |
+1.96
|
$409.35M 447.47M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $409.35M 447.47M USD | 14.85 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
+3.54
|
$384.06M 419.83M USD | $10 10.93 USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.06M 419.83M USD | 1.90 | $1.23 1.34 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $36.7 40.12 USD |
+0.82
|
$362.45M 396.21M USD | $265 289.68 USD | $36.7 40.12 USD | $36.7 40.12 USD | $362.45M 396.21M USD | 24.63 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $27.6 30.17 USD |
0
|
$307.48M 336.11M USD | $6 6.56 USD | $27.6 30.17 USD | $28.7 31.37 USD | $307.48M 336.11M USD | 8.04 | $3.43 3.75 USD | |
| Gofore Oyj 1E2.F | $18.68 20.42 USD |
-1.27
|
$303.51M 331.78M USD | $76 83.08 USD | $18.68 20.42 USD | $18.68 20.42 USD | $303.51M 331.78M USD | 21.72 | $0.86 0.94 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
-0.63
|
$297.75M 325.48M USD | $175 191.3 USD | $7.85 8.58 USD | $7.85 8.58 USD | $297.75M 325.48M USD | 46.17 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.4 0.43 USD |
-1
|
$285.54M 312.14M USD | $1.47K 1.61K USD | $0.4 0.43 USD | $0.4 0.43 USD | $285.54M 312.14M USD | 13.19 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+0.8
|
$277.9M 303.79M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $277.9M 303.79M USD | 11.45 | $0.22 0.24 USD | |
| Unisys Corporation USY1.F | $3.73 4.07 USD |
+0.65
|
$264.8M 289.46M USD | $10K 10.93K USD | $3.73 4.07 USD | $3.73 4.07 USD | $264.8M 289.46M USD | 0 | -$0.88 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.38 10.25 USD |
-0.42
|
$253.51M 277.12M USD | $120 131.18 USD | $9.38 10.25 USD | $9.38 10.25 USD | $253.51M 277.12M USD | 13.59 | $0.69 0.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}