Del País: Argentina Bolsa de valores: Buenos Aires Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (30)
- {{country.name}}
- Todos los países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (30)
Industria (30)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (2)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (1)
- Herramientas y Accesorios (1)
- Aeropuertos y Servicios Aéreos (2)
- Transporte Ferroviario (1)
- Transporte Integrado y Logística (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $24,094 28.48 USD |
+6.49
|
$164.04T 193.9B USD | $1.94K 2.29 USD | $22,830 26.99 USD | $24,160.5 28.56 USD | $164.04T 193.9B USD | 1.43 | $16.79K 19.84 USD | |
| Caterpillar Inc. CAT.BA | $21,488 25.4 USD |
+4.04
|
$163.07T 192.76B USD | $8.34K 9.86 USD | $20,549.5 24.29 USD | $21,560 25.48 USD | $163.07T 192.76B USD | 0.21 | $97.76K 115.56 USD | |
| Honeywell International Inc. HON.BA | $30,524 36.08 USD |
+8.17
|
$127.35T 150.53B USD | $36 0.04 USD | $29,569.5 34.95 USD | $30,524 36.08 USD | $127.35T 150.53B USD | 1.00 | $30.5K 36.05 USD | |
| The Boeing Company BA.BA | $9,211.5 10.89 USD |
+3.55
|
$104.8T 123.88B USD | $16.72K 19.76 USD | $8,740 10.33 USD | $9,269.5 10.96 USD | $104.8T 123.88B USD | 0 | -$1,042.6 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $27,986 33.08 USD |
+5.5
|
$104.46T 123.48B USD | $920 1.09 USD | $26,756 31.63 USD | $28,087 33.2 USD | $104.46T 123.48B USD | 1.15 | $24.15K 28.54 USD | |
| RTX Corporation RTX.BA | $25,327 29.94 USD |
+5.75
|
$104.03T 122.96B USD | $130 0.15 USD | $24,193.5 28.6 USD | $25,327 29.94 USD | $104.03T 122.96B USD | 15.14 | $1.67K 1.98 USD | |
| Deere & Company DE.BA | $11,527 13.63 USD |
+3.36
|
$99.51T 117.62B USD | $1.55K 1.83 USD | $11,126 13.15 USD | $11,568.5 13.67 USD | $99.51T 117.62B USD | 0.19 | $58.65K 69.32 USD | |
| Automatic Data Processing, Inc. ADP.BA | $50,093 59.21 USD |
+4.23
|
$94.9T 112.17B USD | $26 0.03 USD | $48,359 57.16 USD | $50,220.5 59.36 USD | $94.9T 112.17B USD | 3.16 | $15.82K 18.7 USD | |
| PACCAR Inc PCAR.BA | $42,257 49.95 USD |
+5.1
|
$77.09T 91.12B USD | $43 0.05 USD | $40,260 47.59 USD | $42,257 49.95 USD | $77.09T 91.12B USD | 769.42 | $54.92 0.06 USD | |
| FedEx Corporation FDX.BA | $30,240 35.74 USD |
+4.54
|
$57.89T 68.43B USD | $429 0.51 USD | $29,030.5 34.32 USD | $30,300 35.82 USD | $57.89T 68.43B USD | 0.98 | $30.62K 36.2 USD | |
| 3M Company MMM.BA | $12,365.5 14.62 USD |
+3.12
|
$53.04T 62.7B USD | $7.73K 9.14 USD | $11,950 14.13 USD | $12,376 14.63 USD | $53.04T 62.7B USD | 0 | -$56,235 -66.4 USD | |
| Howmet Aerospace Inc. HWM.BA | $100,525 118.82 USD |
+5.53
|
$33.92T 40.1B USD | $95 0.11 USD | $97,009.5 114.67 USD | $100,922.5 119.29 USD | $33.92T 40.1B USD | 211.32 | $475.69 0.56 USD | |
| Embraer S.A. ERJ.BA | $37,000 43.74 USD |
+6.96
|
$27.18T 32.13B USD | $161 0.19 USD | $35,254 41.67 USD | $37,000 43.74 USD | $27.18T 32.13B USD | 117.54 | $314.78 0.37 USD | |
| Snap-on Incorporated SNA.BA | $54,922 64.92 USD |
+3.34
|
$13.45T 15.89B USD | $82 0.1 USD | $53,370.5 63.09 USD | $55,122 65.16 USD | $13.45T 15.89B USD | 1.62 | $33.69K 39.83 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,521 17.16 USD |
+7.8
|
$9.47T 11.19B USD | $11 0.01 USD | $14,100 16.67 USD | $14,521 17.16 USD | $9.47T 11.19B USD | 2.88 | $5.04K 5.95 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,231.5 6.18 USD |
+1.49
|
$4.85T 5.73B USD | $1.14K 1.35 USD | $5,085.5 6.01 USD | $5,263 6.22 USD | $4.85T 5.73B USD | 4.94 | $1.06K 1.25 USD | |
| Pitney Bowes Inc. PBI.BA | $6,274.5 7.42 USD |
+6.93
|
$3.03T 3.58B USD | $149 0.18 USD | $5,928 7.01 USD | $6,300 7.45 USD | $3.03T 3.58B USD | 183.62 | $34.17 0.04 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $122.25 0.14 USD |
+5.16
|
$1.16T 1.37B USD | $199.23K 235.5 USD | $117.25 0.14 USD | $126 0.15 USD | $1.16T 1.37B USD | 0 | -$0.1 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,107.45 1.31 USD |
+1.92
|
$651.44B 770.03M USD | $424.97K 502.32 USD | $1,080 1.28 USD | $1,112.3 1.31 USD | $651.44B 770.03M USD | 12.92 | $85.69 0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,913.5 3.44 USD |
-0.88
|
$257.51B 304.38M USD | $49.85K 58.92 USD | $2,891 3.42 USD | $2,960 3.5 USD | $257.51B 304.38M USD | 0 | -$12.34 -0.01 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,011.5 1.2 USD |
-0.15
|
$161.84B 191.3M USD | $39.52K 46.72 USD | $1,001 1.18 USD | $1,037 1.23 USD | $161.84B 191.3M USD | 126.43 | $8 0.009 USD | |
| Agrometal S.A.I. AGRO.BA | $57.6 0.07 USD |
-1.2
|
$69.12B 81.7M USD | $4.17M 4.93K USD | $55.5 0.07 USD | $58.9 0.07 USD | $69.12B 81.7M USD | 0 | -$1.85 -0.002 USD | |
| Carlos Casado S.A. CADO.BA | $561 0.66 USD |
+3.99
|
$67.85B 80.2M USD | $31.72K 37.5 USD | $531 0.63 USD | $565 0.67 USD | $67.85B 80.2M USD | 37.27 | $15.05 0.02 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $439.5 0.52 USD |
-1.12
|
$13.19B 15.59M USD | $2.3K 2.72 USD | $425 0.5 USD | $460 0.54 USD | $13.19B 15.59M USD | 0 | -$254.5 -0.3 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $150 0.18 USD |
-2.6
|
$6.6B 7.8M USD | $2.7K 3.19 USD | $150 0.18 USD | $154 0.18 USD | $6.6B 7.8M USD | 0 | -$48.2 -0.05 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $450 0.53 USD |
+3.69
|
$2.89B 3.42M USD | $1.1K 1.3 USD | $424 0.5 USD | $450 0.53 USD | $2.89B 3.42M USD | 16.72 | $26.91 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $138.9 0.16 USD |
+1.98
|
$433.23M 512.09K USD | $5.25M 6.21K USD | $137 0.16 USD | $139.95 0.17 USD | $433.23M 512.09K USD | 0 | -$9.66 -0.01 USD | |
| Union Pacific Corporation UNP.BA | $14,042 16.6 USD |
+1.33
|
$0 0 USD | $872 1.03 USD | $13,539 16 USD | $14,116.5 16.69 USD | $0 0 USD | 10.77 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $17,817 21.06 USD |
+0.04
|
$0 0 USD | $750 0.89 USD | $17,332 20.49 USD | $17,817 21.06 USD | $0 0 USD | 93.23 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $89,690 106.02 USD |
+5.52
|
$0 0 USD | $50 0.06 USD | $85,432 100.98 USD | $89,690 106.02 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}