$2.43T
Total marketcap
$73.92B
Total volume
BTC 50.70%     ETH 14.92%
Dominance

Result Page 3 for Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (1911)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Strategic Municipals  LEO $5.88
+0.34
$366.27M $127.01K $5.86 $5.91 $366.27M 147.00 $0.04
BlackRock Energy and Resources Trust  BGR $13.31
-1
$365.56M $137.59K $13.27 $13.63 $365.56M 19.28 $0.69
Western Asset High Income Opportunity Fund  HIO $3.8
-0.52
$361.38M $331.22K $3.78 $3.82 $361.38M 12.66 $0.3
KKR Income Opportunities Fund  KIO $13.17
-0.9
$357.18M $145.23K $13.13 $13.32 $357.18M 0 -$0.36
Abrdn Income Credit Strategies Fund  ACP $6.62
-1.05
$344.97M $404.28K $6.62 $6.71 $344.97M 6.36 $1.04
TriplePoint Venture Growth BDC  TPVG $9.18
-1.5
$342.34M $377.71K $8.97 $9.21 $342.34M 0 -$1.12
Duff & Phelps Utility and Infrastructure Fund  DPG $8.95
-1.65
$341.73M $116.04K $8.95 $9.16 $341.73M 0 -$0.69
Putnam Premier Income Trust  PPT $3.45
-0.58
$332.13M $173.38K $3.45 $3.47 $332.13M 17.25 $0.2
ASA Gold and Precious Metals  ASA $16.97
-0.88
$327.35M $186.61K $16.8 $17.75 $327.35M 33.93 $0.5
Stellus Capital Inv  SCM $13.4
+0.15
$323.28M $175.33K $13.33 $13.48 $323.28M 16.75 $0.8
Liberty All-Star Growth Fund  ASG $5.31
-2.03
$314.45M $164.05K $5.28 $5.39 $314.45M 5.58 $0.95
abrdn Global Premier Properties Fund  AWP $3.63
-1.09
$310.03M $235.6K $3.6 $3.7 $310.03M 0 -$0.18
Perpetual Equity Investment Company Limited  PIC.AX $1.2 0.79 USD
0
$456.86M 302.38M USD $426.84K 282.5K USD $1.18 0.78 USD $1.2 0.79 USD $456.86M 302.38M USD 24.00 $0.05 0.03 USD
Neuberger Berman Municipal Fund  NBH $10.18
+0.2
$301.51M $158.19K $10.15 $10.19 $301.51M 84.83 $0.12
MFS Intermediate Income Trust  MIN $2.63
+1.15
$299.85M $626.1K $2.6 $2.63 $299.85M 32.87 $0.08
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.55
-1.09
$296.93M $254.32K $4.52 $4.6 $296.93M 13.00 $0.35
Western Asset High Income Fund II  HIX $4.33
-1.59
$292.39M $531.85K $4.31 $4.42 $292.39M 39.36 $0.11
BlackRock Floating Rate Income Trust  BGT $12.82
-1.76
$286.09M $134.32K $12.82 $13.08 $286.09M 7.32 $1.75
Virtus Convertible & Income Fund  NCV $3.12
-2.5
$281.97M $424.28K $3.12 $3.22 $281.97M 34.66 $0.09
Financial 15 Split Corp.  FTN.TO $7.93 5.88 USD
-2.46
$376.15M 279.13M USD $539.46K 400.31K USD $7.85 5.83 USD $8.14 6.04 USD $376.15M 279.13M USD 0 -$1 -0.7 USD
China Vered Financial Holding Corporation Limited  0245.HK $0.05999 0.0076 USD
-1.64
$2.08B 266.32M USD $46.27M 5.92M USD $0.05999 0.0075 USD $0.05999 0.0081 USD $2.08B 266.32M USD 0 $0 0 USD
Abrdn Emerging Markets Equity Income Fund  AEF $4.97
-1.97
$251.98M $119.92K $4.95 $5.01 $251.98M 8.71 $0.57
RiverNorth Opportunities Fund  RIV $11.67
-1.19
$250.36M $130.55K $11.6 $11.8 $250.36M 0 -$0.18
Franklin Limited Duration Income Trust  FTF $6.18
-1.12
$249.71M $135.96K $6.18 $6.26 $249.71M 7.44 $0.83
Templeton Emerging Markets Income Fund  TEI $5.27
-1.86
$248.89M $163.43K $5.27 $5.37 $248.89M 7.02 $0.75
RAM Essential Services Property Fund  REP.AX $0.66 0.43 USD
-0.76
$338.36M 223.95M USD $157.57K 104.29K USD $0.65 0.43 USD $0.66 0.44 USD $338.36M 223.95M USD 0 -$0.07 -0.04 USD
TCW Strategic Income Fund  TSI $4.65
+0.22
$222.2M $161.77K $4.63 $4.69 $222.2M 9.89 $0.47
VEF AB (publ)  VEFAB.ST $2.27 0.2 USD
-0.66
$2.27B 221.78M USD $1.27M 123.96K USD $2.08 0.2 USD $2.23 0.22 USD $2.27B 221.78M USD 3.25 $0.64 0.06 USD
Aker Horizons ASA  AKH.OL $3.34 0.32 USD
+2.2
$2.3B 221.05M USD $2.85M 273.08K USD $3.27 0.31 USD $3.34 0.32 USD $2.3B 221.05M USD 0 -$6.49 -0.6 USD
Canadian Banc Corp.  BK.TO $10.73 7.96 USD
-1.11
$290.7M 215.71M USD $150.09K 111.38K USD $10.7 7.94 USD $10.95 8.13 USD $290.7M 215.71M USD 0 -$1.81 -1.3 USD
Clough Global Opportunities Fund  GLO $5.01
-0.99
$214.76M $152.6K $5 $5.06 $214.76M 0 -$0.36
Virtus Convertible & Income Fund II  NCZ $2.81
-1.75
$213.89M $254.58K $2.8 $2.87 $213.89M 28.09 $0.1
Credit Suisse High Yield Bond Fund  DHY $2
-2.91
$207.03M $550.6K $2 $2.07 $207.03M 9.09 $0.22
North American Financial 15 Split Corp.  FFN.TO $5.24 3.89 USD
-5.42
$272.44M 202.17M USD $644.36K 478.16K USD $5.12 3.8 USD $5.46 4.05 USD $272.44M 202.17M USD 0 -$1.3 -0.9 USD
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.54
-2.58
$196.11M $111.27K $4.54 $4.63 $196.11M 0 -$0.06
Dividend Growth Split Corp.  DGS.TO $6.04 4.48 USD
-1.79
$263.49M 195.53M USD $190.69K 141.5K USD $5.98 4.44 USD $6.15 4.56 USD $263.49M 195.53M USD 8.38 $0.72 0.53 USD
Oxford Square Capital  OXSQ $3.2
0
$190.95M $414.43K $3.16 $3.23 $190.95M 10.00 $0.32
BNY Mellon High Yield Strategies Fund  DHF $2.29
-0.87
$166.57M $222.08K $2.29 $2.32 $166.57M 7.15 $0.32
Credit Suisse Asset Management Income Fund  CIK $2.9
-0.69
$153.7M $171.5K $2.89 $2.93 $153.7M 5.79 $0.5
Putnam Master Intermediate Income Trust  PIM $3.14
+0.64
$151.78M $122.34K $3.11 $3.18 $151.78M 62.80 $0.05
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18
-1.21
$150.91M $163.84K $3.18 $3.24 $150.91M 0 -$0.87
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1
-0.97
$148.04M $163.56K $5.02 $5.2 $148.04M 0 -$0.36
Cadence Capital Limited  CDM.AX $0.75 0.49 USD
-1.97
$222.22M 147.08M USD $333.97K 221.04K USD $0.7399 0.49 USD $0.75 0.5 USD $222.22M 147.08M USD 0 -$0.03 -0.01 USD
Global Investments Limited  B73.SI $0.1199 0.09 USD
0
$187.53M 140.54M USD $310.6K 232.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $187.53M 140.54M USD 11.59 $0.01 0.007 USD
Wam Alternative Assets Limited  WMA.AX $1 0.66 USD
-0.5
$195.53M 129.41M USD $193.53K 128.09K USD $1 0.66 USD $1.01 0.67 USD $195.53M 129.41M USD 100.00 $0.01 0.006 USD
GSD Holding A.S.  GSDHO.IS $4.39 0.14 USD
-0.23
$3.95B 124.08M USD $11.74M 368.73K USD $4.33 0.14 USD $4.44 0.14 USD $3.95B 124.08M USD 1.75 $2.5 0.08 USD
Clough Global Equity Fund  GLQ $6.21
-0.48
$121.14M $19.43K $6.4 $6.45 $121.14M 0 -$0.47
OFS Credit Company  OCCI $7.19
-0.83
$114.83M $153.88K $7.14 $7.44 $114.83M 0 -$0.16
High Income Securities Fund  PCF $6.44
-0.92
$112.9M $162.2K $6.41 $6.52 $112.9M 18.94 $0.34
Crypto Blockchain Industries  ALCBI.PA $0.4099 0.45 USD
-3.75
$102.18M 111.69M USD $111.42K 121.79K USD $0.4 0.44 USD $0.44 0.48 USD $102.18M 111.69M USD 41.10 $0.01 0.01 USD
Abrdn Australia Equity Fund  IAF $4.19
-4.56
$111.53M $102.67K $4.18 $4.36 $111.53M 59.85 $0.07
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
-2.9
$96.28M 105.25M USD $790.5K 864.12K USD $0.08 0.08 USD $0.08 0.09 USD $96.28M 105.25M USD 0 $0 0 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.52 0.07 USD
-7.14
$811.94M 103.82M USD $1.34M 171.85K USD $0.51 0.07 USD $0.5699 0.07 USD $811.94M 103.82M USD 0 -$0.2 -0.02 USD
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36
-0.74
$87.9M $155.16K $5.35 $5.44 $87.9M 5.64 $0.95
Thorney Opportunities Ltd  TOP.AX $0.5799 0.39 USD
+2.11
$108.05M 71.51M USD $459.82K 304.34K USD $0.5799 0.38 USD $0.5899 0.39 USD $108.05M 71.51M USD 7.27 $0.08 0.05 USD
Centric Holdings S.A.  CENTR.AT $0.39 0.42 USD
-4.67
$38.37M 41.95M USD $426.29K 465.99K USD $0.38 0.42 USD $0.4199 0.45 USD $38.37M 41.95M USD 0 -$0.01 -0.01 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $2.28 0.07 USD
+0.44
$1.27B 39.93M USD $17.31M 543.69K USD $2.22 0.07 USD $2.31 0.07 USD $1.27B 39.93M USD 2.17 $1.05 0.03 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.17 USD
-2.53
$30.82M 33.69M USD $144K 157.41K USD $0.1499 0.17 USD $0.16 0.17 USD $30.82M 33.69M USD 2.20 $0.07 0.08 USD
MFS Special Value Trust  MFV $4.41
-0.11
$32.15M $244.92K $4.4 $4.42 $32.15M 33.92 $0.13
Denge Yatirim Holding A.S.  DENGE.IS $2.94 0.09 USD
+2.08
$878.89M 27.6M USD $6.66M 209.03K USD $2.84 0.09 USD $2.97 0.09 USD $878.89M 27.6M USD 2.74 $1.07 0.03 USD
China New Economy Fund Limited  0080.HK $0.1499 0.02 USD
-2
$194M 24.8M USD $1.64M 209.69K USD $0.1499 0.02 USD $0.16 0.02 USD $194M 24.8M USD 0 -$0.04 -0.005 USD
Ilustrato Pictures  ILUS $0.01
-0.43
$21.35M $2.36M $0.01 $0.01 $21.35M 0 $0
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $14.33 0.45 USD
+9.98
$537.37M 16.88M USD $18.07M 567.53K USD $13.62 0.43 USD $14.33 0.45 USD $537.37M 16.88M USD 34.11 $0.42 0.01 USD
China Innovation Investment Limited  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $1.06M 135.02K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
BPH Energy Limited  BPH.AX $0.02 0.01 USD
+5
$23.05M 15.25M USD $436.92K 289.18K USD $0.02 0.01 USD $0.02 0.01 USD $23.05M 15.25M USD 0 $0 0 USD
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$11.01M $18.79M $0 $0 $11.01M 0.067 $0.13
Fintec Global Berhad  0150.KL $0.005 0.0010 USD
-50
$29.64M 6.3M USD $547.3K 116.37K USD $0.005 0.0010 USD $0.005 0.0010 USD $29.64M 6.3M USD 0 $0 0 USD
Movement Industries  MVNT $0.02
+0.8
$6.19M $384.07K $0.01 $0.02 $6.19M 0 $0
49 North Resources Inc.  FNR.V $0.04 0.03 USD
+40
$5.82M 4.32M USD $274K 203.32K USD $0.02999 0.02 USD $0.04 0.03 USD $5.82M 4.32M USD 0 -$0.01 -0.007 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.35M 2.88M USD $839.71K 555.77K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.35M 2.88M USD 0 $0 0 USD
Blackstone Loan Financing Limited  BGLF.L $0.5899 0.64 USD
+3.51
$2.61M 2.86M USD $1.18M 1.29M USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0.58 $0.01 0.01 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.56
0
$2.43M $314.48K $0 $0 $2.43M 0.070 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.53 0.57 USD
0
$1.62M 1.77M USD $255K 278.75K USD $0 0 USD $0 0 USD $1.62M 1.77M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.45
-2.17
$1.59M $563.23K $0 $0 $1.59M 0 -$0.05
NNRF  NNRI $0.003299
0
$1.48M $312.5K $0.003299 $0.003299 $1.48M 0 -$0.39
Life Settlement Assets A Ord  LSAA.L $1.68
0
$834.6K $110.67K $0 $0 $834.6K 0.55 $0.03
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.52
+0.97
$724.66K $757.15K $0 $0 $724.66K 0 $0
Suntex Enterprises  SNTX $0.002099
0
$414.43K $200K $0.002099 $0.002099 $414.43K 0 $0
1812 Brewing Company  KEGS $0.0001
-50
$386.07K $11.56M $0.0001 $0.0001 $386.07K 0 -$4.27
FON SE  FON.WA $0.1499 0.04 USD
0
$433.2K 110.11K USD $1.72M 437K USD $0.14 0.04 USD $0.16 0.04 USD $433.2K 110.11K USD 0.23 $0.65 0.17 USD
SMC Entertainment  SMCE $0.0008
+15.38
$84K $5.85M $0.0005999 $0.0008 $84K 0 $0
Apollo Global Management, Inc.  APO-PA $62.07
-2.35
$0 $219.63K $62.01 $63.19 $0 0 $0
Tamburi Investment Partners S.p.A.  0G9J.IL $9.62 10.51 USD
-0.15
$1.63B 1.79B USD $140.74K 153.85K USD $0 0 USD $0 0 USD $1.63B 1.79B USD 11.87 $0.81 0.89 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $9.9 0.28 USD
-1
$32B 900.31M USD $11.22M 315.63K USD $9.8 0.28 USD $10 0.28 USD $32B 900.31M USD 11.78 $0.84 0.02 USD
Vela Technologies PLC  IBNN.F $0.0005 0.00054 USD
0
$8.27M 9.04M USD $750K 819.85K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.27M 9.04M USD 0 $0 0 USD
Kazera Global plc  W3L1.F $0.0005 0.00054 USD
-66.67
$5.76M 6.29M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.76M 6.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.43M $766.85K $0 $0 $2.43M 0.071 $0.08
Africa Opportunity Ord  AOF.L $0.64
-1.54
$73.4K $162.18K $0 $0 $73.4K 0 -$0.11
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here