Страница результатов 13 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1403)
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PNE AG PNE3.HA | $15.04 16.44 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.HA | $2.66 2.91 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.HA | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.HA | $39.7 43.4 USD |
-2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HA | $38.1 41.65 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.HA | $69.06 75.49 USD |
-0.1
|
$0 0 USD | $0 0 USD | $69.06 75.49 USD | $69.16 75.6 USD | $0 0 USD | 0 | $0 0 USD | |
Randstad NV RSH.HA | $34.96 38.22 USD |
-0.77
|
$0 0 USD | $0 0 USD | $34.96 38.22 USD | $35.25 38.53 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.HA | $82.46 90.14 USD |
+1.5
|
$0 0 USD | $0 0 USD | $82.46 90.14 USD | $82.72 90.42 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HA | $23.88 26.1 USD |
+3.83
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.HA | $5.07 5.54 USD |
-0.47
|
$0 0 USD | $0 0 USD | $5.07 5.54 USD | $5.11 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
DNB Bank ASA D1NC.HA | $22.27 24.34 USD |
-0.18
|
$0 0 USD | $0 0 USD | $22.27 24.34 USD | $22.51 24.61 USD | $0 0 USD | 0 | $0 0 USD | |
Illumina Inc ILU.HA | $67.68 73.98 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.HA | $96.6 105.6 USD |
+0.1
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.HA | $3.11 3.4 USD |
+1.14
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
Delivery Hero SE DHER.HA | $25.1 27.44 USD |
-1.91
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
Dow Inc 2OY.HA | $26 28.42 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Demant A/S WDH1.HA | $31.22 34.13 USD |
+1.1
|
$0 0 USD | $0 0 USD | $31.06 33.95 USD | $31.22 34.13 USD | $0 0 USD | 0 | $0 0 USD | |
Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.HA | $73.6 80.45 USD |
+3.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT.HA | $186.6 203.98 USD |
+0.65
|
$0 0 USD | $0 0 USD | $186.6 203.98 USD | $186.6 203.98 USD | $0 0 USD | 0 | $0 0 USD | |
HelloFresh SE HFG.HA | $8.41 9.2 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CALBEE Inc 9CB.HA | $17.1 18.69 USD |
-0.58
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity National Information Services Inc ZGY.HA | $69.37 75.83 USD |
-1.36
|
$0 0 USD | $0 0 USD | $69.37 75.83 USD | $69.99 76.51 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.HA | $8.69 9.5 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.HA | $185.92 203.24 USD |
-0.35
|
$0 0 USD | $0 0 USD | $185.92 203.24 USD | $189.82 207.5 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.HA | $100.5 109.86 USD |
+1.77
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTSC.HA | $52.45 57.33 USD |
0
|
$0 0 USD | $7 7.65 USD | $52.45 57.33 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
Wix.com Ltd W1X.HA | $146.3 159.93 USD |
+1.25
|
$0 0 USD | $0 0 USD | $145.9 159.49 USD | $146.3 159.93 USD | $0 0 USD | 0 | $0 0 USD | |
artec technologies AG A6T.HA | $2.01 2.2 USD |
-2.43
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.HA | $15.7 17.16 USD |
-5.42
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Telecommunications Ltd SIT4.HA | $2.52 2.76 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.51 2.75 USD | $2.52 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
Ageas SA/ NV FO4N.HA | $53.75 58.76 USD |
-0.09
|
$0 0 USD | $0 0 USD | $53.75 58.76 USD | $53.9 58.92 USD | $0 0 USD | 0 | $0 0 USD | |
ComfortDelGro Corp Ltd VZ1.HA | $1.01 1.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyu Corp 01T.HA | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cosco Shipping Development Co Ltd EZ5.HA | $0.08999 0.1 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
ITM Power PLC IJ8.HA | $0.38 0.41 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG C3RY.HA | $0.8199 0.89 USD |
-6.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ad pepper media International NV APM.HA | $2.66 2.91 USD |
+10.83
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.HA | $0.51 0.56 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Greenhawk Resources Inc 2V70.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Indus Holding AG INH.HA | $24.85 27.16 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wilmar International Ltd RTHA.HA | $2.05 2.24 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.HA | $16.3 17.82 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik AG HHFA.HA | $18.3 20 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.HA | $25.8 28.2 USD |
-3.01
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.HA | $27.93 30.53 USD |
+0.9
|
$0 0 USD | $0 0 USD | $27.77 30.36 USD | $27.93 30.53 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.HA | $466.05 509.46 USD |
-0.01
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.HA | $8.86 9.69 USD |
+0.73
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.86 9.69 USD | $0 0 USD | 0 | $0 0 USD | |
American Airlines Group Inc A1G.HA | $8.56 9.36 USD |
+2.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.HA | $28.68 31.35 USD |
+1.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALV.HA | $357.3 390.58 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXE.HA | $23.38 25.56 USD |
+1.92
|
$0 0 USD | $0 0 USD | $23.1 25.25 USD | $23.38 25.56 USD | $0 0 USD | 0 | $0 0 USD | |
Village Farms International Inc 02V.HA | $0.5999 0.66 USD |
+6.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PetroChina Co Ltd PC6.HA | $0.65 0.71 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Credit Agricole SA XCA.HA | $16.86 18.42 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sun Hung Kai Properties Ltd SHG.HA | $8.1 8.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
SATS Ltd W1J.HA | $1.85 2.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
West Pharmaceutical Services Inc WPS.HA | $185.65 202.94 USD |
-0.13
|
$0 0 USD | $0 0 USD | $183.45 200.54 USD | $185.65 202.94 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.HA | $143.48 156.84 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stabilus SE STM.HA | $23.3 25.47 USD |
+2.87
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.HA | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Norddeutsche Steingut AG NST.HA | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lawson Inc LAW.HA | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.HA | $23.24 25.4 USD |
+2.02
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
Sysmex Corp 0YX.HA | $16.1 17.6 USD |
-0.62
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.HA | $36 39.35 USD |
-0.55
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
Salzgitter AG SZG.HA | $21.86 23.9 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.HA | $52.7 57.61 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.HA | $5.52 6.03 USD |
+2.03
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.HA | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.HA | $697,500 762461.74 USD |
-0.07
|
$0 0 USD | $0 0 USD | $697,500 762461.74 USD | $700,000 765194.58 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FME.HA | $42.28 46.22 USD |
+1.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.HA | $3.46 3.78 USD |
+0.58
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.HA | $22.8 24.92 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dentsply Sirona Inc DY2.HA | $12.15 13.28 USD |
+1.84
|
$0 0 USD | $0 0 USD | $12.02 13.13 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.HA | $4.99 5.45 USD |
+0.2
|
$0 0 USD | $0 0 USD | $4.99 5.45 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.HA | $1.69 1.85 USD |
-2.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
3M Co MMM.HA | $121.62 132.95 USD |
-0.18
|
$0 0 USD | $0 0 USD | $121.62 132.95 USD | $122.82 134.26 USD | $0 0 USD | 0 | $0 0 USD | |
Algonquin Power & Utilities Corp 751.HA | $4.57 5 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corp IBM.HA | $203.35 222.29 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RME.HA | $205.3 224.42 USD |
-1.16
|
$0 0 USD | $0 0 USD | $205.3 224.42 USD | $208.1 227.48 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.HA | $2,381 2602.75 USD |
-0.25
|
$0 0 USD | $0 0 USD | $2,381 2602.75 USD | $2,399 2622.43 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.HA | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hisamitsu Pharmaceutical Co Inc HPX.HA | $25.2 27.55 USD |
-3.08
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.HA | $304.8 333.19 USD |
+0.49
|
$0 0 USD | $0 0 USD | $303.8 332.09 USD | $304.8 333.19 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.HA | $280.7 306.84 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.HA | $90.88 99.34 USD |
-0.89
|
$0 0 USD | $0 0 USD | $90.88 99.34 USD | $91.46 99.98 USD | $0 0 USD | 0 | $0 0 USD | |
Bawag Group AG 0B2.HA | $92.2 100.79 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OMRON Corp OMR1.HA | $26.6 29.08 USD |
+3.1
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Exact Sciences Corp EXK.HA | $40.05 43.77 USD |
+1.69
|
$0 0 USD | $0 0 USD | $40.03 43.76 USD | $40.05 43.77 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGD.HA | $62.5 68.32 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Jenoptik AG JEN.HA | $17.39 19.01 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.HA | $109.5 119.7 USD |
+2.72
|
$0 0 USD | $0 0 USD | $107.2 117.18 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
Smith (DS) PLC 1KR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.HA | $8.79 9.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $8.79 9.61 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
Rhoen Klinikum AG RHK.HA | $14.6 15.96 USD |
-2.67
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |