$2.84T
Общая капитализация
$135.15B
Общий объем
BTC 58.24%     ETH 9.04%
Доминирование

Страница результатов 13 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $13.52 14.78 USD
+0.15
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.4 2.62 USD
-0.08
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.72 2.97 USD
-0.73
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $34.95 38.21 USD
+0.43
$0 0 USD $0 0 USD $34.95 38.21 USD $34.95 38.21 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $37.4 40.88 USD
+5.35
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $78.38 85.68 USD
+0.81
$0 0 USD $0 0 USD $78.38 85.68 USD $78.38 85.68 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $42.26 46.2 USD
+0.26
$0 0 USD $0 0 USD $42.26 46.2 USD $42.26 46.2 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $74.39 81.32 USD
+1.6
$0 0 USD $0 0 USD $74.39 81.32 USD $74.39 81.32 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $30.54 33.38 USD
+1.33
$0 0 USD $0 0 USD $30.54 33.38 USD $30.54 33.38 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.8 6.34 USD
+0.24
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $22.76 24.88 USD
+0.4
$0 0 USD $0 0 USD $22.76 24.88 USD $22.76 24.88 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $79.27 86.65 USD
+2.51
$0 0 USD $0 0 USD $79.27 86.65 USD $79.27 86.65 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $84.7 92.59 USD
+0.71
$0 0 USD $0 0 USD $84.7 92.59 USD $84.7 92.59 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.2 3.5 USD
-0.47
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $29.38 32.12 USD
+4.11
$0 0 USD $0 0 USD $29.38 32.12 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $34.5 37.71 USD
+1.07
$0 0 USD $0 0 USD $34.5 37.71 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $34.06 37.23 USD
+0.77
$0 0 USD $0 0 USD $34.06 37.23 USD $34.06 37.23 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $72.42 79.16 USD
+1.54
$0 0 USD $0 0 USD $72.42 79.16 USD $72.42 79.16 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $182.2 199.17 USD
-2.57
$0 0 USD $0 0 USD $182.2 199.17 USD $182.2 199.17 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $10.35 11.31 USD
-0.1
$0 0 USD $0 0 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $17.8 19.46 USD
+1.71
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $65.05 71.11 USD
-0.73
$0 0 USD $0 0 USD $65.05 71.11 USD $65.05 71.11 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $9.15 10 USD
-1.73
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $231.5 253.06 USD
+0.74
$0 0 USD $0 0 USD $231.5 253.06 USD $231.5 253.06 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $104.6 114.34 USD
+0.19
$0 0 USD $0 0 USD $104.6 114.34 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $170.7 186.6 USD
+1.25
$0 0 USD $0 0 USD $170.7 186.6 USD $170.7 186.6 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.83 2 USD
-0.54
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $18.7 20.44 USD
+0.54
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.3 2.51 USD
-1.75
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $54.35 59.41 USD
+0.83
$0 0 USD $0 0 USD $54.35 59.41 USD $54.35 59.41 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
+0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.3099 0.33 USD
-3.66
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.75 0.82 USD
+0.81
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.62 2.86 USD
+3.97
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.6099 0.67 USD
-1.26
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $24.9 27.22 USD
+2.26
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.22 2.42 USD
+0.18
$0 0 USD $0 0 USD $2.22 2.42 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $16.92 18.5 USD
+0.12
$0 0 USD $0 0 USD $16.92 18.5 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $32.31 35.32 USD
+1.48
$0 0 USD $0 0 USD $32.31 35.32 USD $32.31 35.32 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $456.55 499.07 USD
-0.36
$0 0 USD $0 0 USD $456.55 499.07 USD $456.55 499.07 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $9.05 9.89 USD
+0.08
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $11.83 12.93 USD
+0.61
$0 0 USD $0 0 USD $11.83 12.93 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $31.67 34.62 USD
-0.25
$0 0 USD $0 0 USD $31.67 34.62 USD $31.67 34.62 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $344.6 376.69 USD
+0.32
$0 0 USD $66 72.15 USD $343.7 375.71 USD $346.1 378.33 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $24.34 26.61 USD
-0.65
$0 0 USD $0 0 USD $24.34 26.61 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.63 0.69 USD
+0.16
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.6899 0.75 USD
+1.45
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $16.66 18.21 USD
+0.42
$0 0 USD $0 0 USD $16.66 18.21 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.05 9.89 USD
+1.69
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $210.4 230 USD
-0.38
$0 0 USD $0 0 USD $210.4 230 USD $210.4 230 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $159.38 174.22 USD
+1.01
$0 0 USD $30 32.79 USD $158.72 173.5 USD $159.38 174.22 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $30.65 33.5 USD
-1.76
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $29.59 32.35 USD
+0.85
$0 0 USD $0 0 USD $29.59 32.35 USD $29.59 32.35 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $17.3 18.91 USD
+5.49
$0 0 USD $46 50.28 USD $16.4 17.93 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $37.8 41.32 USD
+1.61
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $24.08 26.32 USD
-4.6
$0 0 USD $0 0 USD $24.08 26.32 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $56.69 61.97 USD
-0.18
$0 0 USD $0 0 USD $56.69 61.97 USD $56.69 61.97 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.66 6.19 USD
+2.94
$0 0 USD $0 0 USD $5.66 6.19 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $680,000 743331.88 USD
+0.52
$0 0 USD $0 0 USD $680,000 743331.88 USD $680,000 743331.88 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $44.18 48.29 USD
+1.31
$0 0 USD $0 0 USD $44.18 48.29 USD $44.18 48.29 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $4.32 4.72 USD
-1.71
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $18.98 20.75 USD
+1.82
$0 0 USD $0 0 USD $18.98 20.75 USD $18.98 20.75 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $14.9 16.28 USD
+1.4
$0 0 USD $0 0 USD $14.9 16.28 USD $14.9 16.28 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.3 5.79 USD
+1.53
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.92 2.1 USD
+1.67
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $134.06 146.55 USD
+1.73
$0 0 USD $0 0 USD $134.06 146.55 USD $134.06 146.55 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.39 4.8 USD
+7.1
$0 0 USD $0 0 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $240.9 263.34 USD
+3.75
$0 0 USD $0 0 USD $240.9 263.34 USD $240.9 263.34 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $213.1 232.95 USD
+2.01
$0 0 USD $0 0 USD $213.1 232.95 USD $213.1 232.95 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,522 2756.89 USD
+0.24
$0 0 USD $0 0 USD $2,522 2756.89 USD $2,522 2756.89 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $95.5 104.39 USD
+2.14
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $300.1 328.05 USD
-1.22
$0 0 USD $0 0 USD $300.1 328.05 USD $300.1 328.05 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $258 282.03 USD
+1.9
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $115.84 126.63 USD
+1.4
$0 0 USD $0 0 USD $115.84 126.63 USD $115.84 126.63 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $101.7 111.17 USD
+0.79
$0 0 USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $29.4 32.14 USD
+2.8
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $42.76 46.74 USD
-0.12
$0 0 USD $0 0 USD $42.76 46.74 USD $42.76 46.74 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $23.04 25.19 USD
-2.29
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $102.7 112.26 USD
+0.59
$0 0 USD $0 0 USD $102.7 112.26 USD $102.7 112.26 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $11.82 12.92 USD
-1.38
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь