Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$89.56B
Volume total
BTC 61.26%     ETH 7.04%
Dominância

Página de resultados 13 para o País: Alemanha Bolsa: Hanover Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $15.04 16.44 USD
0
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.65 2.9 USD
-0.23
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $41 44.82 USD
+3.27
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $37.2 40.66 USD
-2.36
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $68.35 74.72 USD
-1.03
$0 0 USD $0 0 USD $68.35 74.72 USD $68.35 74.72 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $35.2 38.48 USD
+0.69
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $81.43 89.01 USD
-1.25
$0 0 USD $0 0 USD $81.43 89.01 USD $81.43 89.01 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $23.92 26.15 USD
+0.17
$0 0 USD $0 0 USD $23.92 26.15 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.08 5.55 USD
+0.2
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $22.25 24.32 USD
-0.09
$0 0 USD $0 0 USD $22.25 24.32 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $67.1 73.35 USD
-0.86
$0 0 USD $0 0 USD $67.1 73.35 USD $67.1 73.35 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $98.9 108.11 USD
+2.38
$0 0 USD $0 0 USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.23 3.53 USD
+3.7
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $27.09 29.61 USD
+7.93
$0 0 USD $20 21.86 USD $27.09 29.61 USD $27.09 29.61 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $26.4 28.86 USD
+1.54
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $31.24 34.15 USD
+0.06
$0 0 USD $0 0 USD $31.24 34.15 USD $31.24 34.15 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $73.65 80.51 USD
+0.07
$0 0 USD $0 0 USD $73.65 80.51 USD $73.65 80.51 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $183.8 200.92 USD
-1.5
$0 0 USD $0 0 USD $183.8 200.92 USD $183.8 200.92 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $8.54 9.34 USD
+1.57
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $68.85 75.26 USD
-0.75
$0 0 USD $0 0 USD $68.85 75.26 USD $68.85 75.26 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.75 9.56 USD
+0.64
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $184.94 202.16 USD
-0.53
$0 0 USD $0 0 USD $184.94 202.16 USD $184.94 202.16 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $102.5 112.05 USD
+1.99
$0 0 USD $0 0 USD $102.5 112.05 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $144.95 158.45 USD
-0.92
$0 0 USD $0 0 USD $144.95 158.45 USD $144.95 158.45 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.07 2.26 USD
+2.99
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $15.5 16.94 USD
-1.27
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.55 2.79 USD
+1.11
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $53.65 58.65 USD
-0.19
$0 0 USD $0 0 USD $53.65 58.65 USD $53.65 58.65 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.08999 0.1 USD
-1.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.38 0.42 USD
+1.06
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.8199 0.9 USD
+0.74
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.51 0.56 USD
-0.35
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $25.25 27.6 USD
+1.61
$0 0 USD $198 216.44 USD $25.05 27.38 USD $25.25 27.6 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.06 2.25 USD
+0.44
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.4 20.11 USD
+0.55
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $27.78 30.37 USD
-0.54
$0 0 USD $0 0 USD $27.78 30.37 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $466 509.4 USD
-0.01
$0 0 USD $0 0 USD $466 509.4 USD $466 509.4 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $8.75 9.57 USD
-1.25
$0 0 USD $0 0 USD $8.75 9.57 USD $8.75 9.57 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $8.42 9.21 USD
-1.65
$0 0 USD $0 0 USD $8.42 9.21 USD $8.42 9.21 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $28.18 30.8 USD
-1.74
$0 0 USD $1 1.09 USD $28.18 30.8 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $360.6 394.18 USD
+0.92
$0 0 USD $274 299.52 USD $359.5 392.98 USD $360.9 394.51 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $23.42 25.6 USD
+0.17
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.6099 0.67 USD
+1.32
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.65 0.72 USD
+0.31
$0 0 USD $0 0 USD $0.65 0.72 USD $0.65 0.72 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $16.95 18.53 USD
+0.56
$0 0 USD $0 0 USD $16.95 18.53 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $8.2 8.96 USD
+1.23
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $185.3 202.56 USD
-0.19
$0 0 USD $0 0 USD $185.3 202.56 USD $185.3 202.56 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $142.92 156.23 USD
-0.39
$0 0 USD $1 1.09 USD $142.1 155.33 USD $142.92 156.23 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $23.6 25.8 USD
+1.29
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $23.09 25.24 USD
-0.65
$0 0 USD $22 24.05 USD $22.8 24.92 USD $23.09 25.24 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $36.2 39.57 USD
+0.56
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $21.72 23.74 USD
-0.64
$0 0 USD $0 0 USD $21.72 23.74 USD $21.72 23.74 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $52.85 57.77 USD
+0.28
$0 0 USD $0 0 USD $52.85 57.77 USD $52.85 57.77 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.42 5.93 USD
-1.7
$0 0 USD $0 0 USD $5.42 5.93 USD $5.42 5.93 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $698,500 763554.88 USD
+0.14
$0 0 USD $0 0 USD $698,500 763554.88 USD $698,500 763554.88 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $42.96 46.96 USD
+1.61
$0 0 USD $0 0 USD $42.96 46.96 USD $42.96 46.96 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.45 3.77 USD
-0.43
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $23.35 25.52 USD
+2.41
$0 0 USD $0 0 USD $23.35 25.52 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $11.93 13.04 USD
-1.81
$0 0 USD $0 0 USD $11.93 13.04 USD $11.93 13.04 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $4.97 5.43 USD
-0.4
$0 0 USD $0 0 USD $4.97 5.43 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.7 1.85 USD
+0.27
$0 0 USD $0 0 USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $120.22 131.42 USD
-1.15
$0 0 USD $0 0 USD $120.22 131.42 USD $120.22 131.42 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.61 5.03 USD
+0.77
$0 0 USD $0 0 USD $4.61 5.03 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $203 221.91 USD
-0.17
$0 0 USD $0 0 USD $203 221.91 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $207.8 227.15 USD
+1.22
$0 0 USD $10 10.93 USD $206 225.19 USD $207.8 227.15 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,407 2631.18 USD
+1.09
$0 0 USD $3 3.28 USD $2,407 2631.18 USD $2,407 2631.18 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $80 87.45 USD
-0.62
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $25.8 28.2 USD
+2.38
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $305.9 334.39 USD
+0.36
$0 0 USD $0 0 USD $305.9 334.39 USD $305.9 334.39 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $282.3 308.59 USD
+0.57
$0 0 USD $0 0 USD $282.3 308.59 USD $282.3 308.59 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $91.22 99.72 USD
+0.37
$0 0 USD $0 0 USD $91.22 99.72 USD $91.22 99.72 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $93.95 102.7 USD
+1.9
$0 0 USD $10 10.93 USD $91.65 100.19 USD $93.95 102.7 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $25.8 28.2 USD
-3.01
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $39.34 43 USD
-1.77
$0 0 USD $0 0 USD $39.34 43 USD $39.34 43 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $61 66.68 USD
-2.4
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $17.67 19.32 USD
+1.61
$0 0 USD $0 0 USD $17.67 19.32 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $108.7 118.82 USD
-0.73
$0 0 USD $0 0 USD $108.7 118.82 USD $108.7 118.82 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $8.85 9.68 USD
+0.73
$0 0 USD $0 0 USD $8.85 9.68 USD $8.85 9.68 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.