Result Page 2 for Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
Other OTC (186)
Consumer Defensive (186)
- {{item.name}}
- All sectors
- Consumer Defensive (186)
Packaged Foods (186)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiger Brands TBLMF | $10.75 — |
0
|
$1.7B — | $1 — | $10.75 — | $10.75 — | $1.7B — | 11.94 | $0.9 — | |
| Premier Foods plc PRRFY | $9.55 — |
0
|
$1.66B — | $30 — | $9.55 — | $9.55 — | $1.66B — | 13.64 | $0.7 — | |
| First Resources FSRCY | $105 — |
0
|
$1.64B — | $87 — | $105 — | $105 — | $1.64B — | 11.31 | $9.28 — | |
| Premier Foods PFODF | $1.8 — |
0
|
$1.6B — | $1.57K — | $1.8 — | $1.8 — | $1.6B — | 12.85 | $0.14 — | |
| AVI AVSFY | $22.22 — |
0
|
$1.58B — | $10 — | $22.22 — | $22.22 — | $1.58B — | 13.71 | $1.62 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $235 — | $15.46 — | $15.46 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $10 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave FNEVF | $0.77 — |
0
|
$1.13B — | $225K — | $0.77 — | $0.77 — | $1.13B — | 11.00 | $0.07 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
0
|
$1.1B — | $200 — | $3.69 — | $3.69 — | $1.1B — | 10.85 | $0.34 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
0
|
$990.2M — | $1.51K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Vitasoy VTSYF | $0.9 — |
0
|
$968.21M — | $200 — | $0.9 — | $0.9 — | $968.21M — | 90.25 | $0.01 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Savencia SA BNGRF | $60.88 — |
0
|
$891.86M — | $729 — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.56 — |
-0.31
|
$855.78M — | $100 — | $2.56 — | $2.56 — | $855.78M — | 10.66 | $0.24 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
0
|
$823.64M — | $500 — | $1.19 — | $1.19 — | $823.64M — | 9.95 | $0.12 — | |
| Jamieson Wellness JWLLF | $19 — |
0
|
$795.51M — | $5.5K — | $19 — | $19 — | $795.51M — | 24.05 | $0.79 — | |
| Greencore GNCGF | $1.24 — |
0
|
$790.92M — | $8.43K — | $1.24 — | $1.24 — | $790.92M — | 13.77 | $0.09 — | |
| Greencore Group plc GNCGY | $5.18 — |
0
|
$790.91M — | $4 — | $5.18 — | $5.18 — | $790.91M — | 14.38 | $0.36 — | |
| Ridley RIDYF | $1.48 — |
0
|
$506.05M — | $77 — | $1.48 — | $1.48 — | $506.05M — | 16.44 | $0.09 — | |
| Oceana OCGPF | $3.5 — |
0
|
$452.45M — | $1.2K — | $3.5 — | $3.5 — | $452.45M — | 8.13 | $0.43 — | |
| Select Harvests SHVTF | $2.59 — |
0
|
$332.52M — | $420 — | $2.59 — | $2.59 — | $332.52M — | 0 | -$0.62 — | |
| Indofood Agri Resources INDFY | $11.11 — |
0
|
$320.28M — | $10 — | $11.11 — | $11.11 — | $320.28M — | 7.88 | $1.41 — | |
| Cuisine CUSI | $17.2 — |
0
|
$302.02M — | $2.82K — | $17.2 — | $17.2 — | $302.02M — | 0 | -$0.01 — | |
| High Liner Foods Incorporated HLNFF | $9.56 — |
0
|
$292.2M — | $100 — | $9.56 — | $9.56 — | $292.2M — | 10.27 | $0.93 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
0
|
$171.02M — | $200 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| Sow Good SOWG | $22 — |
+6.02
|
$133.32M — | $4.97K — | $21 — | $22 — | $133.32M — | 0 | -$0.59 — | |
| Zhong Yuan Bio-Technology ZHYBF | $5.02 — |
-3.83
|
$88.85M — | $110 — | $5.02 — | $5.02 — | $88.85M — | 0 | -$0.1 — | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $10 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $61.72 — |
0
|
$65.11M — | $100 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| UMeWorld UMEWF | $0.51 — |
+13.33
|
$56.38M — | $460 — | $0.51 — | $0.51 — | $56.38M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $1.83 — |
+7.65
|
$53.57M — | $600 — | $1.48 — | $1.97 — | $53.57M — | 0 | -$0.02 — | |
| Steakholder Foods MTTCF | $0.1 — |
0
|
$27.21M — | $165 — | $0.1 — | $0.1 — | $27.21M — | 0 | -$0.21 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.55 — |
0
|
$24.33M — | $100 — | $2.55 — | $2.55 — | $24.33M — | 0 | -$0.04 — | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.03 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Reliv' RELV | $3.64 — |
0
|
$6.72M — | $85 — | $3.64 — | $3.64 — | $6.72M — | 0 | -$0.09 — | |
| Integrated BioPharma INBP | $0.22 — |
0
|
$6.47M — | $600 — | $0.22 — | $0.22 — | $6.47M — | 0 | -$0.02 — | |
| Amincor AMNC | $0.4899 — |
-2
|
$6.29M — | $1.93K — | $0.4899 — | $0.4899 — | $6.29M — | 0 | -$12.84 — | |
| BAB BABB | $0.8 — |
0
|
$5.8M — | $60 — | $0.8 — | $0.8 — | $5.8M — | 13.31 | $0.06 — | |
| Elamex SA de CV ELAMF | $2 — |
0
|
$5.34M — | $120 — | $2 — | $2 — | $5.34M — | 0 | -$0.99 — | |
| BioNeutra Global BGACF | $0.05999 — |
0
|
$4.78M — | $945 — | $0.05999 — | $0.05999 — | $4.78M — | 0 | -$0.07 — | |
| Tofutti Brands TOFB | $0.81 — |
-5.58
|
$4.18M — | $450 — | $0.81 — | $0.81 — | $4.18M — | 0 | -$0.07 — | |
| Amincor, Inc. AMNCB | $0.1499 — |
+25
|
$3.19M — | $3.75K — | $0.14 — | $0.2399 — | $3.19M — | 0 | -$7.57 — | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $131 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| Hi-Great Group Holding HIGR | $0.02 — |
0
|
$1.78M — | $500 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| Vitality Products VPRIF | $0.004499 — |
0
|
$1.66M — | $1.28K — | $0.004499 — | $0.004499 — | $1.66M — | 0 | -$0.01 — | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $1 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0011 — |
0
|
$821.72K — | $50 — | $0.0011 — | $0.0011 — | $821.72K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.14 — |
0
|
$602.76K — | $1K — | $0.14 — | $0.14 — | $602.76K — | 0 | $0 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Natur NTRU | $0.0001 — |
0
|
$322.23K — | $138 — | $0.0001 — | $0.0001 — | $322.23K — | 0.0033 | $0.03 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $74.05M — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$176.89K — | $19.7K — | $0.002 — | $0.002 — | $176.89K — | 0 | -$0.02 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
0
|
$23.95K — | $15.13K — | $0.0002 — | $0.0002 — | $23.95K — | 0 | $0 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $500 — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $180K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| Veji VEJIF | $0.002099 — |
0
|
$9.16K — | $25 — | $0.002099 — | $0.002099 — | $9.16K — | 0 | $0 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $100 — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Pet Ecology Brands PECD | $0.0002 — |
0
|
$1K — | $83 — | $0.0002 — | $0.0002 — | $1K — | 0 | -$0.32 — | |
| Emergence Global Enterprises ELOAF | $0 — |
0
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $4 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $2 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $66 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
| Hershey Creamery Company HRCR | $3,985 — |
+0.25
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}