結果ページ2 国：米国 取引所：Other OTC セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiger Brands TBLMF | $10.81 — |
0
|
$1.69B — | $1 — | $10.81 — | $10.81 — | $1.69B — | 11.61 | $0.93 — | |
| First Resources FSRCY | $99.06 — |
0
|
$1.63B — | $4 — | $99.06 — | $99.06 — | $1.63B — | 10.67 | $9.28 — | |
| AVI AVSFY | $22.22 — |
0
|
$1.57B — | $10 — | $22.22 — | $22.22 — | $1.57B — | 13.38 | $1.66 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $10 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
0
|
$1.13B — | $1 — | $3.69 — | $3.69 — | $1.13B — | 10.85 | $0.34 — | |
| Fraser and Neave FNEVF | $0.75 — |
0
|
$1.13B — | $5 — | $0.75 — | $0.75 — | $1.13B — | 10.71 | $0.07 — | |
| Hilton Food HLFGY | $11.84 — |
0
|
$1.06B — | $83 — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.83 — |
+3.66
|
$1.02B — | $10K — | $2.83 — | $2.83 — | $1.02B — | 12.30 | $0.23 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
0
|
$990.2M — | $1.51K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
0
|
$909.04M — | $500 — | $1.19 — | $1.19 — | $909.04M — | 9.95 | $0.12 — | |
| Savencia SA BNGRF | $60.88 — |
0
|
$891.86M — | $729 — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Vitasoy VTSYF | $0.76 — |
0
|
$845.98M — | $280 — | $0.76 — | $0.76 — | $845.98M — | 76.00 | $0.01 — | |
| Greencore Group plc GNCGY | $6.55 — |
0
|
$801.86M — | $30 — | $6.55 — | $6.55 — | $801.86M — | 18.19 | $0.36 — | |
| Jamieson Wellness JWLLF | $19 — |
0
|
$787.26M — | $5.5K — | $19 — | $19 — | $787.26M — | 31.66 | $0.6 — | |
| Greencore GNCGF | $1.24 — |
0
|
$780.8M — | $8.43K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Ridley RIDYF | $1.48 — |
0
|
$467.43M — | $77 — | $1.48 — | $1.48 — | $467.43M — | 16.44 | $0.09 — | |
| Oceana OCGPF | $3.5 — |
0
|
$446.58M — | $1.2K — | $3.5 — | $3.5 — | $446.58M — | 8.13 | $0.43 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.19 | $1.36 — | |
| High Liner Foods Incorporated HLNFF | $9.58 — |
0
|
$292.93M — | $3.24K — | $9.58 — | $9.58 — | $292.93M — | 10.30 | $0.93 — | |
| Select Harvests SHVTF | $2.3 — |
0
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.63 — | |
| Cuisine CUSI | $15 — |
0
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
0
|
$171.02M — | $200 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| Zhong Yuan Bio-Technology ZHYBF | $5.25 — |
0
|
$92.92M — | $100 — | $5.25 — | $5.25 — | $92.92M — | 0 | -$0.02 — | |
| Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $100 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $61.72 — |
0
|
$65.11M — | $100 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Next Meats NXMH | $0.1 — |
0
|
$41.57M — | $250 — | $0.1 — | $0.1 — | $41.57M — | 0 | -$0.01 — | |
| BioForce Nanosciences BFNH | $1.41 — |
+2.17
|
$41.27M — | $1.3K — | $1.36 — | $1.41 — | $41.27M — | 0 | -$0.02 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
0
|
$28.38M — | $500 — | $3 — | $3 — | $28.38M — | 0 | -$0.04 — | |
| China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.02 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Amincor, Inc. AMNCB | $0.07 — |
0
|
$6.88M — | $3K — | $0.07 — | $0.07 — | $6.88M — | 0 | -$3.54 — | |
| Integrated BioPharma INBP | $0.22 — |
0
|
$6.62M — | $100 — | $0.22 — | $0.22 — | $6.62M — | 0 | -$0.02 — | |
| Reliv' RELV | $6 — |
0
|
$6.35M — | $302 — | $6 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| BAB BABB | $0.78 — |
+3.83
|
$5.66M — | $145 — | $0.78 — | $0.78 — | $5.66M — | 11.12 | $0.07 — | |
| Twinlab Consolidated TLCC | $0.02 — |
0
|
$4.21M — | $2.88K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.04 — | |
| Tofutti Brands TOFB | $0.78 — |
0
|
$4.02M — | $1.1K — | $0.78 — | $0.78 — | $4.02M — | 0 | -$0.07 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $0 — | $0 — | $0 — | $3.96M — | 0 | $0 — | |
| BioNeutra Global BGACF | $0.05999 — |
0
|
$3.23M — | $945 — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.04 — | |
| LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $60 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.44 — |
0
|
$1.94M — | $5.48K — | $0.25 — | $0.44 — | $1.94M — | 0 | $0 — | |
| Hi-Great Group Holding HIGR | $0.02 — |
0
|
$1.78M — | $500 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| Vitality Products VPRIF | $0.004499 — |
0
|
$1.21M — | $1.28K — | $0.004499 — | $0.004499 — | $1.21M — | 0 | -$0.01 — | |
| Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $1 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0011 — |
0
|
$821.72K — | $50 — | $0.0011 — | $0.0011 — | $821.72K — | 0 | $0 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Natur NTRU | $0.0001 — |
0
|
$322.23K — | $138 — | $0.0001 — | $0.0001 — | $322.23K — | 0.0033 | $0.03 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $2.71K — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$177.33K — | $100 — | $0.002 — | $0.002 — | $177.33K — | 0 | -$0.02 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $50 — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $20K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| Veji VEJIF | $0.002099 — |
0
|
$10.93K — | $25 — | $0.002099 — | $0.002099 — | $10.93K — | 0 | $0 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.001199 — |
0
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
| Emergence Global Enterprises ELOAF | $0 — |
0
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $4 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $2 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $383 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $3 — | $0.2 — | $0.2 — | $0 — | 0 | -$1.85 — | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $3 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}