Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $510.5K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
| Werewolf Therapeutics HOWL | $4.72 — |
-3.28
|
$205.11M — | $114.62K — | $4.72 — | $4.96 — | $205.11M — | 0 | -$1.1 — | |
| MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $270.41K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
| Tenaya Therapeutics TNYA | $4.66 — |
+9.65
|
$365.89M — | $613.31K — | $4.25 — | $4.67 — | $365.89M — | 0 | -$1.65 — | |
| Absci ABSI | $4.62 — |
-2.64
|
$521.88M — | $545.04K — | $4.58 — | $4.75 — | $521.88M — | 0 | -$1.2 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $237.83K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| PetMed Express PETS | $4.58 — |
-0.33
|
$96.86M — | $214.09K — | $4.49 — | $4.66 — | $96.86M — | 0 | -$0.37 — | |
| Anavex Life Sciences AVXL | $4.55 — |
+1.11
|
$385.12M — | $942.3K — | $4.44 — | $4.66 — | $385.12M — | 0 | -$0.5 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $589.77K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| Savara SVRA | $4.48 — |
-5.08
|
$619.09M — | $827.43K — | $4.45 — | $4.82 — | $619.09M — | 0 | -$0.37 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $119.72K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| Autolus Therapeutics AUTL | $4.39 — |
+7.86
|
$1.17B — | $2.03M — | $4.39 — | $4.77 — | $1.17B — | 0 | -$1.2 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.85M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| Annexon ANNX | $4.33 — |
-0.69
|
$400.15M — | $1.53M — | $4.2 — | $4.45 — | $400.15M — | 0 | -$1.46 — | |
| Pyxis Oncology PYXS | $4.15 — |
-0.48
|
$244.39M — | $257.31K — | $4.11 — | $4.26 — | $244.39M — | 0 | -$1.85 — | |
| Puma Biotechnology PBYI | $4.1 — |
-7.14
|
$197.54M — | $1.51M — | $4.08 — | $4.97 — | $197.54M — | 12.79 | $0.32 — | |
| Geron GERN | $3.81 — |
-2.31
|
$2.26B — | $6.82M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Atea Pharmaceuticals AVIR | $3.65 — |
-1.35
|
$307.41M — | $316.62K — | $3.65 — | $3.76 — | $307.41M — | 0 | -$1.95 — | |
| AbCellera Biologics ABCL | $3.64 — |
-3.7
|
$1.07B — | $1.04M — | $3.63 — | $3.83 — | $1.07B — | 0 | -$0.51 — | |
| Adaptive Biotechnologies ADPT | $3.61 — |
-2.96
|
$532M — | $1.57M — | $3.57 — | $3.76 — | $532M — | 0 | -$1.49 — | |
| Outset Medical OM | $3.61 — |
+2.56
|
$186.72M — | $749.27K — | $3.47 — | $3.62 — | $186.72M — | 0 | -$3.36 — | |
| Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.33K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
| Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $173.09K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
| Repare Therapeutics RPTX | $3.55 — |
+0.57
|
$150.68M — | $218.97K — | $3.45 — | $3.66 — | $150.68M — | 0 | -$2.23 — | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.48M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| Poseida Therapeutics PSTX | $3.19 — |
-4.63
|
$309.29M — | $517.07K — | $3.12 — | $3.35 — | $309.29M — | 0 | -$1.17 — | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $969.79K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $745.4K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Akoya Biosciences AKYA | $2.85 — |
-1.72
|
$140.75M — | $400.38K — | $2.78 — | $2.96 — | $140.75M — | 0 | -$1.42 — | |
| Allogene Therapeutics ALLO | $2.77 — |
-7.97
|
$578.33M — | $2.45M — | $2.77 — | $3.01 — | $578.33M — | 0 | -$1.78 — | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| Mersana Therapeutics MRSN | $2.73 — |
+5.81
|
$334.05M — | $2.5M — | $2.49 — | $2.78 — | $334.05M — | 0 | -$1.12 — | |
| Athira Pharma ATHA | $2.52 — |
-7.01
|
$96.59M — | $180.06K — | $2.46 — | $2.7 — | $96.59M — | 0 | -$3.09 — | |
| Omega Therapeutics OMGA | $2.41 — |
+1.26
|
$132.92M — | $270.26K — | $2.35 — | $2.49 — | $132.92M — | 0 | -$1.66 — | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $629.92K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| Seer SEER | $2.11 — |
-0.47
|
$137.02M — | $339.96K — | $2.07 — | $2.14 — | $137.02M — | 0 | -$1.29 — | |
| PMV Pharmaceuticals PMVP | $2.1 — |
-2.33
|
$108.03M — | $192.64K — | $2.08 — | $2.16 — | $108.03M — | 0 | -$1.32 — | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.12M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| Organigram OGI | $2.02 — |
-0.49
|
$208.06M — | $1.63M — | $1.95 — | $2.11 — | $208.06M — | 0 | -$1.84 — | |
| Tilray Brands TLRY | $1.98 — |
-6.6
|
$1.62B — | $51.54M — | $1.95 — | $2.08 — | $1.62B — | 0 | -$0.44 — | |
| Xeris Biopharma XERS | $1.98 — |
-1.98
|
$293.55M — | $1.24M — | $1.96 — | $2.07 — | $293.55M — | 0 | -$0.47 — | |
| Erasca ERAS | $1.97 — |
+6.49
|
$341.52M — | $11.02M — | $1.84 — | $2.05 — | $341.52M — | 0 | -$0.84 — | |
| CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.33M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
| Amylyx Pharmaceuticals AMLX | $1.83 — |
0
|
$124.45M — | $1.22M — | $1.81 — | $1.87 — | $124.45M — | 0 | -$1.07 — | |
| Vor Biopharma VOR | $1.81 — |
+0.56
|
$123.55M — | $166.4K — | $1.73 — | $1.85 — | $123.55M — | 0 | -$1.77 — | |
| Rallybio RLYB | $1.77 — |
-4.84
|
$73.37M — | $184.09K — | $1.76 — | $1.89 — | $73.37M — | 0 | -$1.88 — | |
| Lexicon Pharmaceuticals LXRX | $1.77 — |
-3.8
|
$639.84M — | $1.85M — | $1.76 — | $1.85 — | $639.84M — | 0 | -$0.83 — | |
| Milestone Pharmaceuticals MIST | $1.74 — |
-0.57
|
$92.67M — | $251.93K — | $1.71 — | $1.75 — | $92.67M — | 0 | -$1.39 — | |
| InflaRx IFRX | $1.63 — |
+12.41
|
$95.98M — | $483.67K — | $1.42 — | $1.65 — | $95.98M — | 0 | -$0.76 — | |
| Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $506.69K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
| Spero Therapeutics SPRO | $1.59 — |
+1.27
|
$85.84M — | $178.26K — | $1.54 — | $1.61 — | $85.84M — | 3.69 | $0.43 — | |
| Allakos ALLK | $1.44 — |
-0.69
|
$127.5M — | $468.71K — | $1.36 — | $1.46 — | $127.5M — | 0 | -$2.46 — | |
| AVROBIO AVRO | $1.39 — |
0
|
$62.4M — | $548.64K — | $1.33 — | $1.41 — | $62.4M — | 5.14 | $0.27 — | |
| Precigen PGEN | $1.38 — |
-1.43
|
$348.34M — | $535.05K — | $1.37 — | $1.46 — | $348.34M — | 0 | -$0.39 — | |
| OPKO Health OPK | $1.32 — |
+1.54
|
$920.03M — | $2.73M — | $1.27 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| OptiNose OPTN | $1.26 — |
-2.33
|
$142.43M — | $897.57K — | $1.23 — | $1.33 — | $142.43M — | 0 | -$0.27 — | |
| Immunic IMUX | $1.25 — |
-0.4
|
$112.15M — | $1.39M — | $1.18 — | $1.26 — | $112.15M — | 0 | -$1.83 — | |
| FibroGen FGEN | $1.2 — |
-3.23
|
$119.37M — | $1.3M — | $1.2 — | $1.33 — | $119.37M — | 0 | -$2.44 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
+0.85
|
$84.81M — | $443.98K — | $1.15 — | $1.2 — | $84.81M — | 0 | -$1.09 — | |
| Karyopharm Therapeutics KPTI | $1.15 — |
+1.32
|
$135.37M — | $1.56M — | $1.13 — | $1.19 — | $135.37M — | 0 | -$1.27 — | |
| Xilio Therapeutics XLO | $1.14 — |
+5.56
|
$42.08M — | $106.92K — | $1.06 — | $1.18 — | $42.08M — | 0 | -$2.78 — | |
| Adaptimmune Therapeutics ADAP | $1.11 — |
-7.5
|
$283.67M — | $1.05M — | $1.1 — | $1.17 — | $283.67M — | 0 | -$0.54 — | |
| bluebird bio BLUE | $1.03 — |
-1.9
|
$198.52M — | $1.85M — | $1.02 — | $1.06 — | $198.52M — | 0 | -$0.63 — | |
| Kronos Bio KRON | $1.02 — |
+3.89
|
$61.3M — | $249.63K — | $0.9799 — | $1.03 — | $61.3M — | 0 | -$1.95 — | |
| Rigel Pharmaceuticals RIGL | $0.9499 — |
-3.27
|
$166.71M — | $403.34K — | $0.9499 — | $1 — | $166.71M — | 0 | -$0.11 — | |
| Achilles Therapeutics ACHL | $0.9499 — |
+1.03
|
$40.48M — | $115.04K — | $0.9 — | $0.9599 — | $40.48M — | 0 | -$1.6 — | |
| Seres Therapeutics MCRB | $0.92 — |
-0.49
|
$139.32M — | $1.95M — | $0.9 — | $1 — | $139.32M — | 0 | -$0.59 — | |
| Clover Health Investments CLOV | $0.89 — |
-4.7
|
$441.83M — | $6.75M — | $0.89 — | $0.93 — | $441.83M — | 0 | -$0.32 — | |
| Sharecare SHCR | $0.8599 — |
+9.12
|
$310.15M — | $2.86M — | $0.77 — | $0.8699 — | $310.15M — | 0 | -$0.36 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $578.24K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
| Gritstone bio GRTS | $0.79 — |
+5.46
|
$85.49M — | $1.86M — | $0.7399 — | $0.8199 — | $85.49M — | 0 | -$1.24 — | |
| AlloVir ALVR | $0.78 — |
+3.19
|
$89.17M — | $181.21K — | $0.7399 — | $0.78 — | $89.17M — | 0 | -$1.65 — | |
| Kezar Life Sciences KZR | $0.77 — |
-0.3
|
$55.74M — | $241.94K — | $0.76 — | $0.78 — | $55.74M — | 0 | -$1.39 — | |
| Spruce Biosciences SPRB | $0.75 — |
-2.58
|
$30.87M — | $601.76K — | $0.7399 — | $0.77 — | $30.87M — | 0 | -$1.24 — | |
| Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$157M — | $955.71K — | $0.6899 — | $0.75 — | $157M — | 0 | -$1.18 — | |
| Sangamo Therapeutics SGMO | $0.65 — |
+6.72
|
$134.8M — | $4.93M — | $0.5999 — | $0.6999 — | $134.8M — | 0 | -$1.88 — | |
| Atara Biotherapeutics ATRA | $0.6099 — |
+1.06
|
$73.45M — | $1.82M — | $0.5899 — | $0.63 — | $73.45M — | 0 | -$2.12 — | |
| DBV DBVT | $0.5799 — |
-1.25
|
$136.56M — | $113.27K — | $0.5799 — | $0.63 — | $136.56M — | 0 | -$0.41 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}