Result Page 2 for Country: United States Exchange: NasdaqGM Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (217)
- {{country.name}}
- All countries
- United States (217)
NasdaqGM (217)
Healthcare (217)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANI Pharmaceuticals ANIP | $61.43 — |
-3.67
|
$1.29B — | $150.14K — | $61.28 — | $64.51 — | $1.29B — | 38.15 | $1.61 — | |
| SIGA SIGA | $7.61 — |
-3.67
|
$541.24M — | $992.03K — | $7.57 — | $8.1 — | $541.24M — | 6.91 | $1.1 — | |
| Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $437.12K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
| Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.63K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
| 89bio ETNB | $8.63 — |
-3.79
|
$849.05M — | $788.69K — | $8.59 — | $9.06 — | $849.05M — | 0 | -$2 — | |
| Cronos CRON | $2.9 — |
-3.97
|
$1.12B — | $5.87M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $113.84K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| Revance Therapeutics RVNC | $3.02 — |
-4.43
|
$315.44M — | $2.19M — | $3.02 — | $3.21 — | $315.44M — | 0 | -$3.77 — | |
| Immuneering IMRX | $1.47 — |
-4.55
|
$43.59M — | $182.43K — | $1.46 — | $1.57 — | $43.59M — | 0 | -$1.86 — | |
| Amarin AMRN | $0.8699 — |
-4.65
|
$357.46M — | $973.63K — | $0.8699 — | $0.91 — | $357.46M — | 0 | -$0.13 — | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| Verrica Pharmaceuticals VRCA | $8.67 — |
-5.25
|
$367.78M — | $162.72K — | $8.65 — | $9.28 — | $367.78M — | 0 | -$1.77 — | |
| EyePoint Pharmaceuticals EYPT | $11.84 — |
-5.43
|
$616.68M — | $1.04M — | $11.81 — | $12.49 — | $616.68M — | 0 | -$1.81 — | |
| Fate Therapeutics FATE | $3.9 — |
-5.8
|
$443.94M — | $1.31M — | $3.88 — | $4.18 — | $443.94M — | 0 | -$1.92 — | |
| Aerovate Therapeutics AVTE | $20.57 — |
-6.12
|
$592.59M — | $135.5K — | $20.26 — | $21.9 — | $592.59M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $3.18 — |
-6.74
|
$314.5M — | $550.06K — | $3.1 — | $3.4 — | $314.5M — | 0 | -$0.7 — | |
| Cara Therapeutics CARA | $0.75 — |
-6.84
|
$41.01M — | $250.24K — | $0.75 — | $0.8 — | $41.01M — | 0 | -$2.26 — | |
| Atai Life Sciences ATAI | $1.71 — |
-8.06
|
$286.26M — | $2.35M — | $1.71 — | $1.89 — | $286.26M — | 0 | -$0.25 — | |
| BioAtla BCAB | $2.83 — |
-8.71
|
$136.17M — | $570.29K — | $2.82 — | $3.16 — | $136.17M — | 0 | -$2.48 — | |
| Esperion Therapeutics ESPR | $2.36 — |
-8.88
|
$447.13M — | $8.16M — | $2.33 — | $2.6 — | $447.13M — | 0 | -$0.9 — | |
| Travere Therapeutics TVTX | $6.06 — |
-9.42
|
$461.34M — | $1.31M — | $6.03 — | $6.67 — | $461.34M — | 0 | -$5.41 — | |
| Candel Therapeutics CADL | $11.5 — |
-9.45
|
$342.06M — | $833.35K — | $11.05 — | $13.18 — | $342.06M — | 0 | -$1.31 — | |
| Morphic Holding MORF | $29.23 — |
-9.92
|
$1.46B — | $418.1K — | $28.93 — | $32.7 — | $1.46B — | 0 | -$3.6 — | |
| Altimmune ALT | $8.01 — |
-10
|
$567.93M — | $4.04M — | $7.86 — | $8.81 — | $567.93M — | 0 | -$1.6 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.44 — | |
| Renalytix RNLX | $0.51 — |
-12.87
|
$46.03M — | $380.31K — | $0.51 — | $0.5899 — | $46.03M — | 0 | -$0.76 — | |
| Protara Therapeutics TARA | $3.09 — |
-17.38
|
$63.62M — | $797.81K — | $2.95 — | $3.74 — | $63.62M — | 0 | -$3.74 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.24M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}