Country: China Exchange: Shanghai Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shanghai (28)
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (28)
- {{item.name}}
- All sectors
- Financial Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.83 4.84 USD |
-0.88
|
$872.17B 121.27B USD | $47.62M 6.62M USD | $34.72 4.83 USD | $35.33 4.91 USD | $872.17B 121.27B USD | 6.21 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.13 0.71 USD |
-0.39
|
$489.94B 68.12B USD | $98.83M 13.74M USD | $5.11 0.71 USD | $5.18 0.72 USD | $489.94B 68.12B USD | 6.33 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.32 2.55 USD |
+0.49
|
$380.59B 52.92B USD | $63.37M 8.81M USD | $18.17 2.53 USD | $18.45 2.57 USD | $380.59B 52.92B USD | 5.67 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.31 1.02 USD |
-0.14
|
$349.57B 48.61B USD | $45.7M 6.35M USD | $7.22 1 USD | $7.36 1.02 USD | $349.57B 48.61B USD | 6.24 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.54 1.19 USD |
0
|
$250.67B 34.85B USD | $40.05M 5.57M USD | $8.51 1.18 USD | $8.64 1.2 USD | $250.67B 34.85B USD | 8.21 | $1.04 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
-0.61
|
$182.14B 25.33B USD | $102.3M 14.22M USD | $3.26 0.45 USD | $3.3 0.46 USD | $182.14B 25.33B USD | 5.34 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.94 0.55 USD |
-1.01
|
$162.84B 22.64B USD | $129.88M 18.06M USD | $3.93 0.55 USD | $3.99 0.55 USD | $162.84B 22.64B USD | 5.62 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.36 1.16 USD |
-0.24
|
$153.78B 21.38B USD | $69.61M 9.68M USD | $8.33 1.16 USD | $8.44 1.17 USD | $153.78B 21.38B USD | 5.39 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.88 0.82 USD |
+0.17
|
$124.32B 17.29B USD | $54.68M 7.6M USD | $5.85 0.81 USD | $5.93 0.82 USD | $124.32B 17.29B USD | 5.44 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.99 1.11 USD |
-0.37
|
$113.51B 15.78B USD | $50.98M 7.09M USD | $7.93 1.1 USD | $8.06 1.12 USD | $113.51B 15.78B USD | 5.78 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.98 0.97 USD |
-0.71
|
$111.09B 15.45B USD | $26.41M 3.67M USD | $6.97 0.97 USD | $7.08 0.98 USD | $111.09B 15.45B USD | 4.53 | $1.54 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.43 1.45 USD |
+0.97
|
$107.88B 15B USD | $30.14M 4.19M USD | $10.28 1.43 USD | $10.48 1.46 USD | $107.88B 15B USD | 6.95 | $1.5 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.92 1.94 USD |
-0.5
|
$82.96B 11.54B USD | $18.5M 2.57M USD | $13.86 1.93 USD | $14.05 1.95 USD | $82.96B 11.54B USD | 6.69 | $2.08 0.29 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.14 1.13 USD |
-0.73
|
$79.08B 11B USD | $21.77M 3.03M USD | $8.07 1.12 USD | $8.25 1.15 USD | $79.08B 11B USD | 6.46 | $1.26 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
-0.98
|
$77.94B 10.84B USD | $76.32M 10.61M USD | $3.04 0.42 USD | $3.08 0.43 USD | $77.94B 10.84B USD | 5.62 | $0.54 0.08 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.93 2.21 USD |
-0.13
|
$60.83B 8.46B USD | $14.47M 2.01M USD | $15.81 2.2 USD | $16.07 2.23 USD | $60.83B 8.46B USD | 5.64 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.06 0.7 USD |
-0.39
|
$53.51B 7.44B USD | $48.18M 6.7M USD | $5.02 0.7 USD | $5.12 0.71 USD | $53.51B 7.44B USD | 5.38 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.64 1.2 USD |
-0.69
|
$34.99B 4.86B USD | $16.4M 2.28M USD | $8.57 1.19 USD | $8.74 1.22 USD | $34.99B 4.86B USD | 4.79 | $1.8 0.25 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
-0.96
|
$25.14B 3.5B USD | $17.95M 2.5M USD | $5.13 0.71 USD | $5.24 0.73 USD | $25.14B 3.5B USD | 7.57 | $0.68 0.09 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.79 1.22 USD |
+0.34
|
$24.09B 3.35B USD | $29.11M 4.05M USD | $8.69 1.21 USD | $8.84 1.23 USD | $24.09B 3.35B USD | 8.61 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.98 1.11 USD |
-1.72
|
$22.81B 3.17B USD | $8.85M 1.23M USD | $7.95 1.11 USD | $8.15 1.13 USD | $22.81B 3.17B USD | 7.45 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.9 0.82 USD |
-0.17
|
$21.61B 3B USD | $29.69M 4.13M USD | $5.86 0.81 USD | $5.93 0.82 USD | $21.61B 3B USD | 4.12 | $1.43 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
-1.36
|
$16.36B 2.27B USD | $26.97M 3.75M USD | $3.61 0.5 USD | $3.7 0.51 USD | $16.36B 2.27B USD | 6.72 | $0.54 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.94 0.83 USD |
-1.49
|
$15.91B 2.21B USD | $16.61M 2.31M USD | $5.92 0.82 USD | $6.08 0.85 USD | $15.91B 2.21B USD | 6.18 | $0.96 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.69 0.79 USD |
-1.39
|
$12.49B 1.74B USD | $18.44M 2.56M USD | $5.66 0.79 USD | $5.79 0.81 USD | $12.49B 1.74B USD | 6.46 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.31 0.74 USD |
-1.85
|
$10.42B 1.45B USD | $16.72M 2.33M USD | $5.28 0.73 USD | $5.45 0.76 USD | $10.42B 1.45B USD | 5.90 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.73 0.38 USD |
-1.44
|
$9.99B 1.39B USD | $50.46M 7.02M USD | $2.71 0.38 USD | $2.78 0.39 USD | $9.99B 1.39B USD | 6.82 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.3 0.74 USD |
-1.67
|
$9.72B 1.35B USD | $23.65M 3.29M USD | $5.28 0.73 USD | $5.43 0.76 USD | $9.72B 1.35B USD | 5.95 | $0.89 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}