Ergebnisseite 15 für Top Alveychain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Alveychain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3772 |
|
$0.004551
₿0.00000010
|
-1.71 |
$455.08K
₿10.88
|
$0.004654
₿0.
|
$0.004471
₿0.
|
|
$43.95
₿0
|
$455.08K
₿10.88
|
$455.08K
₿10.88
|
|
|
| 3773 |
|
$0.006501
₿0.00000011
|
-0.60 |
$454.63K
₿8.29
|
$0.006595
₿0.
|
$0.006282
₿0.
|
|
$183.14K
₿0
|
$487.59K
₿8.9
|
$454.63K
₿8.29
|
|
|
| 3782 |
|
$0.00007671
₿0.00000000097
|
0.48 |
$449.42K
₿5.71
|
$0.00007734
₿0.
|
$0.00007554
₿0.
|
|
$3.64K
₿0
|
$767.19K
₿9.76
|
$449.42K
₿5.71
|
|
|
| 3785 |
|
$0.00000106
₿0.000000000010
|
21.17 |
$447.47K
₿4.46
|
$0.000001069
₿0.
|
$0.0000008514
₿0.
|
|
$16.62K
₿0
|
$447.47K
₿4.46
|
$447.47K
₿4.46
|
|
|
| 3792 |
|
$20.95
₿0.00029
|
-6.02 |
$446.24K
₿6.3
|
$23.03
₿0.
|
$20.05
₿0.
|
|
$0.06
₿0
|
$446.24K
₿6.3
|
$446.24K
₿6.3
|
|
|
| 3794 |
|
$0.004499
₿0.000000049
|
-2.79 |
$445.42K
₿4.09
|
$0.004713
₿0.
|
$0.004494
₿0.
|
|
$14.16
₿0
|
$449.95K
₿4.97
|
$445.42K
₿4.09
|
|
|
| 3796 |
|
$0.007628
₿0.00000016
|
-1.24 |
$444.11K
₿9.44
|
$0.007802
₿0.
|
$0.007459
₿0.
|
|
$317.66
₿0
|
$589.64K
₿12.54
|
$444.11K
₿9.44
|
|
|
| 3797 |
|
$0.0004532
₿0.0000000069
|
-0.98 |
$444.14K
₿6.8
|
$0.0004603
₿0.
|
$0.0004525
₿0.
|
|
$18.21
₿0
|
$444.14K
₿6.8
|
$444.14K
₿6.8
|
|
|
| 3801 |
|
$0.02149
₿0.00000036
|
-1.19 |
$444.39K
₿7.64
|
$0.02189
₿0.
|
$0.02105
₿0.
|
|
$59.19K
₿0
|
$444.39K
₿7.64
|
$444.39K
₿7.64
|
|
|
| 3803 |
|
$0.006414
₿0.00000012
|
2.33 |
$442.11K
₿8.44
|
$0.006324
₿0.
|
$0.006053
₿0.
|
|
$106.83
₿0
|
$442.11K
₿8.44
|
$442.11K
₿8.44
|
|
|
| 3807 |
|
$0.0004449
₿0.0000000077
|
-0.66 |
$440.41K
₿7.68
|
$0.000446
₿0.
|
$0.000429
₿0.
|
|
$496.7
₿0
|
$440.41K
₿7.68
|
$440.41K
₿7.68
|
|
|
| 3809 |
|
$0.0008514
₿0.000000013
|
-0.26 |
$439.86K
₿5.43
|
$0.000857
₿0.
|
$0.0008368
₿0.
|
|
$12.87
₿0
|
$481.05K
₿7.73
|
$439.86K
₿5.43
|
|
|
| 3811 |
|
$0.006551
₿0.00000060
|
2.02 |
$439.86K
₿21.48
|
$0.006798
₿0.
|
$0.006315
₿0.
|
|
$1.31K
₿0
|
$439.86K
₿40.89
|
$439.86K
₿21.48
|
|
|
| 3814 |
|
$0.0000044
₿0.000000000073
|
-1.19 |
$439.68K
₿7.32
|
$0.00000447
₿0.
|
$0.00000431
₿0.
|
|
$895.77
₿0
|
$439.68K
₿7.32
|
$439.68K
₿7.32
|
|
|
| 3815 |
|
$0.000000001461
₿0.000000000000036
|
-1.92 |
$439.55K
₿10.88
|
$0.000000001521
₿0.
|
$0.000000001443
₿0.
|
|
$1.38K
₿0
|
$597.12K
₿14.78
|
$439.55K
₿10.88
|
|
|
| 3817 |
|
$0.00006205
₿0.0000000011
|
0 |
$438.45K
₿7.72
|
$0.00006013
₿0.
|
$0.00005992
₿0.
|
|
$150.98
₿0
|
$1.3M
₿23.99
|
$438.45K
₿7.72
|
|
|
| 3823 |
|
$0.0006516
₿0.0000000091
|
3.76 |
$435.74K
₿5.75
|
$0.000749
₿0.
|
$0.0005509
₿0.
|
|
$21.45K
₿0
|
$651.63K
₿9.16
|
$435.74K
₿5.75
|
|
|
| 3834 |
|
$0.000000004407
₿0.000000000000073
|
-3.95 |
$433.15K
₿7.21
|
$0.000000004599
₿0.
|
$0.000000004391
₿0.
|
|
$5.08K
₿0
|
$433.15K
₿7.21
|
$433.15K
₿7.21
|
|
|
| 3837 |
|
$0.0003461
₿0.000000023
|
7.16 |
$435.02K
₿29.66
|
$0.000349
₿0.
|
$0.0002729
₿0.
|
|
$540.18
₿0
|
$470.23K
₿32.06
|
$435.02K
₿29.66
|
|
|
| 3838 |
|
$0.001093
₿0.000000030
|
2.27 |
$431.29K
₿3.81
|
$0.001098
₿0.
|
$0.001047
₿0.
|
|
$83.2
₿0
|
$566K
₿15.79
|
$431.29K
₿3.81
|
|
|
| 3839 |
|
$0.0003917
₿0.0000000060
|
2.27 |
$430.9K
₿6.63
|
$0.0003943
₿0.
|
$0.0003784
₿0.
|
|
$2.1K
₿0
|
$430.9K
₿6.63
|
$430.9K
₿6.63
|
|
|
| 3842 |
|
$0.0004298
₿0.0000000049
|
-2.18 |
$429.77K
₿4.91
|
$0.0004408
₿0.
|
$0.0004222
₿0.
|
|
$397.91
₿0
|
$429.77K
₿4.91
|
$429.77K
₿4.91
|
|
|
| 3843 |
|
$0.004296
₿0.000000077
|
-1.51 |
$429.59K
₿7.77
|
$0.00438
₿0.
|
$0.004221
₿0.
|
|
$190.13
₿0
|
$429.59K
₿7.77
|
$429.59K
₿7.77
|
|
|
| 3844 |
|
$0.8874
₿0.000013
|
-1.94 |
$429.53K
₿6.55
|
$0.9082
₿0.
|
$0.8551
₿0.
|
|
$96.45
₿0
|
$429.53K
₿6.55
|
$429.53K
₿6.55
|
|
|
| 3846 |
|
$0.0007702
₿0.000000020
|
-0.61 |
$427.7K
₿5.65
|
$0.0007854
₿0.
|
$0.0007505
₿0.
|
|
$91
₿0
|
$770.21K
₿20.25
|
$427.7K
₿5.65
|
|
|
| 3850 |
|
$0.9975
₿0.000015
|
-0.02 |
$426.19K
₿7.95
|
$1
₿0.
|
$0.9964
₿0.
|
|
$62.61K
₿0
|
$426.19K
₿7.95
|
$426.19K
₿7.95
|
|
|
| 3856 |
|
$0.0004299
₿0.0000000068
|
-2.17 |
$422.52K
₿6.71
|
$0.0004376
₿0.
|
$0.00042
₿0.
|
|
$516.78
₿0
|
$422.52K
₿6.71
|
$422.52K
₿6.71
|
|
|
| 3871 |
|
$0.007464
₿0.00000012
|
-15.52 |
$416.97K
₿7.11
|
$0.008946
₿0.
|
$0.007438
₿0.
|
|
$769.32
₿0
|
$746.44K
₿12.72
|
$416.97K
₿7.11
|
|
|
| 3873 |
|
$0.0003097
₿0.0000000030
|
-0.22 |
$415.92K
₿4.03
|
$0.0003131
₿0.
|
$0.000309
₿0.
|
|
$46.9
₿0
|
$415.92K
₿4.03
|
$415.92K
₿4.03
|
|
|
| 3876 |
|
$0.05274
₿0.00000072
|
0.26 |
$412.99K
₿3.58
|
$0
₿0.
|
$0
₿0.
|
|
$66.04
₿0
|
$412.99K
₿3.58
|
$412.99K
₿3.58
|
|
|
| 3877 |
|
$0.0005125
₿0.0000000087
|
-6.99 |
$411.62K
₿7.01
|
$0.0005497
₿0.
|
$0.0005075
₿0.
|
|
$6.08
₿0
|
$512.59K
₿8.72
|
$411.62K
₿7.01
|
|
|
| 3881 |
|
$0.0004128
₿0.0000000023
|
-1.04 |
$410.23K
₿2.3
|
$0.0004166
₿0.
|
$0.0004001
₿0.
|
|
$281.83
₿0
|
$410.23K
₿2.3
|
$410.23K
₿2.3
|
|
|
| 3884 |
|
$0.0004418
₿0.0000000047
|
-3.61 |
$409.11K
₿4.45
|
$0.0004584
₿0.
|
$0.0004288
₿0.
|
|
$979.84
₿0
|
$441.88K
₿4.8
|
$409.11K
₿4.45
|
|
|
| 3887 |
|
$0.00002669
₿0.0000000011
|
-8.26 |
$407.37K
₿18.58
|
$0.00003023
₿0.
|
$0.00002345
₿0.
|
|
$2.51K
₿0
|
$407.37K
₿18.58
|
$407.37K
₿18.58
|
|
|
| 3892 |
|
$0.0004058
₿0.000000017
|
-0.84 |
$405.74K
₿17.57
|
$0.0004102
₿0.
|
$0.0003919
₿0.
|
|
$5.92
₿0
|
$405.74K
₿17.57
|
$405.74K
₿17.57
|
|
|
| 3894 |
|
$0.002223
₿0.000000027
|
-5.07 |
$405.01K
₿4.92
|
$0.002347
₿0.
|
$0.002146
₿0.
|
|
$32.42K
₿0
|
$622.98K
₿7.57
|
$405.01K
₿4.92
|
|
|
| 3895 |
|
$0.006033
₿0.00000014
|
7.79 |
$404.95K
₿8.81
|
$0.005993
₿0.
|
$0.005595
₿0.
|
|
$971.99
₿0
|
$603.39K
₿14.03
|
$404.95K
₿8.81
|
|
|
| 3904 |
|
$0.004016
₿0.000000067
|
-2.96 |
$401.65K
₿6.76
|
$0.004195
₿0.
|
$0.004016
₿0.
|
|
$357.84
₿0
|
$401.65K
₿6.76
|
$401.65K
₿6.76
|
|
|
| 3905 |
|
$0.000000000854
₿0.000000000000024
|
-2.54 |
$400.68K
₿11.48
|
$0.00000000088
₿0.
|
$0.000000000836
₿0.
|
|
$688.62
₿0
|
$400.68K
₿11.48
|
$400.68K
₿11.48
|
|
|
| 3915 |
|
$0.04797
₿0.00000077
|
-1.14 |
$395.45K
₿5.98
|
$0.04866
₿0.
|
$0.04752
₿0.
|
|
$74.44K
₿0
|
$479.9K
₿7.78
|
$395.45K
₿5.98
|
|
|
| 3923 |
|
$0.0006976
₿0.000000024
|
9.32 |
$392.23K
₿11.77
|
$0.000774
₿0.
|
$0.0006057
₿0.
|
|
$2.35K
₿0
|
$601.53K
₿19.15
|
$392.23K
₿11.77
|
|
|
| 3931 |
|
$0.0000009259
₿0.000000000012
|
-2.79 |
$389.53K
₿5.11
|
$0.0000009534
₿0.
|
$0.0000009171
₿0.
|
|
$436.88
₿0
|
$389.53K
₿5.11
|
$389.53K
₿5.11
|
|
|
| 3933 |
|
$192.97
₿0.0020
|
-0.19 |
$389.06K
₿4.4
|
$195.87
₿0.
|
$189.3
₿0.
|
|
$1.73
₿0
|
$389.06K
₿4.4
|
$389.06K
₿4.4
|
|
|
| 3936 |
|
$0.000000000519
₿0.0000000000000075
|
-1.79 |
$388.62K
₿5.64
|
$0.000000000531
₿0.
|
$0.000000000507
₿0.
|
|
$1.08K
₿0
|
$518.74K
₿7.54
|
$388.62K
₿5.64
|
|
|
| 3941 |
|
$0.0000386
₿0.0000000019
|
-3.25 |
$386.01K
₿19.26
|
$0.00004012
₿0.
|
$0.00003817
₿0.
|
|
$278.75
₿0
|
$386.01K
₿19.26
|
$386.01K
₿19.26
|
|
|
| 3946 |
|
$0.0006379
₿0.0000000083
|
-0.39 |
$382.78K
₿5
|
$0.0006442
₿0.
|
$0.0006215
₿0.
|
|
$173.44
₿0
|
$382.78K
₿5
|
$382.78K
₿5
|
|
|
| 3947 |
|
$0.000385
₿0.000000012
|
10.28 |
$382.66K
₿12.53
|
$0.0003937
₿0.
|
$0.0003381
₿0.
|
|
$6.38K
₿0
|
$382.66K
₿12.53
|
$382.66K
₿12.53
|
|
|
| 3949 |
|
$0.0001146
₿0.0000000020
|
-1.92 |
$382.22K
₿6.68
|
$0.0001168
₿0.
|
$0.000112
₿0.
|
|
$28.38K
₿0
|
$382.22K
₿6.68
|
$382.22K
₿6.68
|
|
|
| 3950 |
|
$0.0003817
₿0.000000010
|
-4.87 |
$381.5K
₿10.5
|
$0.0004052
₿0.
|
$0.0003706
₿0.
|
|
$937.31
₿0
|
$381.5K
₿10.5
|
$381.5K
₿10.5
|
|
|
| 3960 |
|
$0.003206
₿0.000000057
|
-6.28 |
$379.62K
₿6.53
|
$0.003616
₿0.
|
$0.003184
₿0.
|
|
$2.31K
₿0
|
$637.16K
₿11.35
|
$379.62K
₿6.53
|
|
|
| 3967 |
|
$0.0000009286
₿0.0000000000077
|
6.24 |
$378.03K
₿3.17
|
$0.0000009396
₿0.
|
$0.0000008584
₿0.
|
|
$3.08K
₿0
|
$378.03K
₿3.17
|
$378.03K
₿3.17
|
|
|
| 3970 |
|
$0.0009949
₿0.000000030
|
0 |
$376.63K
₿11.39
|
$0.0009952
₿0.
|
$0.0009949
₿0.
|
|
$1.6
₿0
|
$994.99K
₿30.08
|
$376.63K
₿11.39
|
|
|
| 3976 |
|
$0.006396
₿0.000000093
|
-0.99 |
$373.56K
₿5.47
|
$0.006462
₿0.
|
$0.006383
₿0.
|
|
$171.01
₿0
|
$639.66K
₿9.37
|
$373.56K
₿5.47
|
|
|
| 3978 |
|
$37.27
₿0.00084
|
-3.25 |
$372.74K
₿8.42
|
$38.66
₿0.
|
$36.88
₿0.
|
|
$42.21
₿0
|
$372.74K
₿8.42
|
$372.74K
₿8.42
|
|
|
| 3980 |
|
$0.00000414
₿0.000000000091
|
-1.63 |
$372.58K
₿8.26
|
$0.00000422
₿0.
|
$0.000004069
₿0.
|
|
$3.46
₿0
|
$372.58K
₿8.26
|
$372.58K
₿8.26
|
|
|
| 3981 |
|
$0.4169
₿0.000015
|
-2.67 |
$371.99K
₿14.17
|
$0.4445
₿0.
|
$0.416
₿0.
|
|
$54.04K
₿0
|
$371.99K
₿14.17
|
$371.99K
₿14.17
|
|
|
| 3989 |
|
$0.0006432
₿0.000000017
|
-38.30 |
$369.66K
₿1.96
|
$0.001089
₿0.
|
$0.0005841
₿0.
|
|
$179.75K
₿0
|
$643.25K
₿17.85
|
$369.66K
₿1.96
|
|
|
| 3998 |
|
$0.0004366
₿0.000000010
|
-2.10 |
$365.79K
₿9.46
|
$0.0004458
₿0.
|
$0.0004353
₿0.
|
|
$175.77
₿0
|
$649.66K
₿16.19
|
$365.79K
₿9.46
|
|
|
| 4010 |
|
$0.0003119
₿0.0000000050
|
1.38 |
$363.89K
₿5.9
|
$0.0003266
₿0.
|
$0.0002996
₿0.
|
|
$3.88K
₿0
|
$499.05K
₿8.1
|
$363.89K
₿5.9
|
|
|
| 4011 |
|
$0.07865
₿0.0000015
|
-0.19 |
$363.54K
₿6.66
|
$0.07946
₿0.
|
$0.07678
₿0.
|
|
$69.03K
₿0
|
$550.6K
₿10.68
|
$363.54K
₿6.66
|
|
|
| 4016 |
|
$0.0000001753
₿0.0000000000074
|
-3.25 |
$360.98K
₿15.65
|
$0.0000001808
₿0.
|
$0.0000001743
₿0.
|
|
$174.84
₿0
|
$385.79K
₿16.36
|
$360.98K
₿15.65
|
|
|
| 4018 |
|
$0.03275
₿0.00000040
|
-0.82 |
$360.28K
₿4.42
|
$0.03321
₿0.
|
$0.03241
₿0.
|
|
$55.91K
₿0
|
$360.28K
₿4.42
|
$360.28K
₿4.42
|
|
|
| 4020 |
|
$0.04102
₿0.00000015
|
0 |
$359.52K
₿1.34
|
$0.04241
₿0.
|
$0.04075
₿0.
|
|
$52.49
₿0
|
$410.26K
₿1.53
|
$359.52K
₿1.34
|
|
|
| 4021 |
|
$0.0008537
₿0.0000000092
|
-5.04 |
$359.41K
₿3.9
|
$0.0009037
₿0.
|
$0.0008379
₿0.
|
|
$325.35
₿0
|
$853.71K
₿9.26
|
$359.41K
₿3.9
|
|
|
| 4025 |
|
$0.00359
₿0.000000063
|
-2.97 |
$358.89K
₿6.33
|
$0.003704
₿0.
|
$0.003515
₿0.
|
|
$751.07
₿0
|
$358.89K
₿6.33
|
$358.89K
₿6.33
|
|
|
| 4027 |
|
$0.0005924
₿0.0000000078
|
-6.07 |
$358.27K
₿4.79
|
$0.0006319
₿0.
|
$0.0005743
₿0.
|
|
$2.14K
₿0
|
$358.27K
₿4.79
|
$358.27K
₿4.79
|
|
|
| 4030 |
|
$0.0172
₿0.00000036
|
-1.50 |
$357.73K
₿6.61
|
$0.01754
₿0.
|
$0.01706
₿0.
|
|
$56.19K
₿0
|
$516.12K
₿10.89
|
$357.73K
₿6.61
|
|
|
| 4034 |
|
$0.0003562
₿0.0000000035
|
-3.27 |
$356.12K
₿0.85
|
$0.000371
₿0.
|
$0.0003557
₿0.
|
|
$92.55
₿0
|
$356.12K
₿3.56
|
$356.12K
₿0.85
|
|
|
| 4036 |
|
$0.009498
₿0.00000024
|
-6.18 |
$356.05K
₿9.17
|
$0.01016
₿0.
|
$0.009375
₿0.
|
|
$190.7K
₿0
|
$759.89K
₿19.58
|
$356.05K
₿9.17
|
|
|
| 4040 |
|
$0.003552
₿0.00000012
|
-4.93 |
$355.28K
₿12.42
|
$0.004595
₿0.
|
$0.003534
₿0.
|
|
$123.93
₿0
|
$355.28K
₿12.42
|
$355.28K
₿12.42
|
|
|
| 4041 |
|
$0.001917
₿0.000000027
|
-0.83 |
$355.13K
₿5.04
|
$0.001961
₿0.
|
$0.001896
₿0.
|
|
$811.83
₿0
|
$1.92M
₿27.22
|
$355.13K
₿5.04
|
|
|
| 4049 |
|
$0.000000000512
₿0.0000000000000072
|
-1.28 |
$353.59K
₿5.01
|
$0.000000000522
₿0.
|
$0.000000000506
₿0.
|
|
$119.21
₿0
|
$353.59K
₿5.01
|
$353.59K
₿5.01
|
|
|
| 4054 |
|
$0.00000775
₿0.000000000071
|
-1.64 |
$352.68K
₿3.28
|
$0.00000794
₿0.
|
$0.0000076
₿0.
|
|
$1.53
₿0
|
$352.68K
₿3.28
|
$352.68K
₿3.28
|
|
|
| 4056 |
|
$0.00657
₿0.00000066
|
-3.01 |
$352.46K
₿13.68
|
$0.006723
₿0.
|
$0.006512
₿0.
|
|
$68.12
₿0
|
$656.89K
₿66.36
|
$352.46K
₿13.68
|
|
|
| 4060 |
|
$0.0003719
₿0.0000000058
|
1.04 |
$351.33K
₿5.57
|
$0.000375
₿0.
|
$0.0003626
₿0.
|
|
$1.51K
₿0
|
$351.33K
₿5.57
|
$351.33K
₿5.57
|
|
|
| 4062 |
![michi [OLD]](/uploads/coins/michicoin.jpeg?1717138664 "michi [OLD]"){kind=small}
|
$0.0006311
₿0.000000011
|
-1.23 |
$350.79K
₿6.53
|
$0.0006398
₿0.
|
$0.0006147
₿0.
|
|
$435.52
₿0
|
$350.79K
₿6.53
|
$350.79K
₿6.53
|
|
|
| 4065 |
|
$0.000003599
₿0.000000000047
|
-1.34 |
$350.26K
₿4.51
|
$0.00000365
₿0.
|
$0.000003589
₿0.
|
|
$4.07
₿0
|
$360.48K
₿4.78
|
$350.26K
₿4.51
|
|
|
| 4076 |
|
$0.002247
₿0.000000029
|
-1.43 |
$346.43K
₿4.51
|
$0.002292
₿0.
|
$0.002245
₿0.
|
|
$3.54
₿0
|
$449.41K
₿5.86
|
$346.43K
₿4.51
|
|
|
| 4084 |
|
$0.000359
₿0.000000011
|
-3.23 |
$344.7K
₿11.13
|
$0.000371
₿0.
|
$0.0003574
₿0.
|
|
$5.24K
₿0
|
$344.7K
₿11.22
|
$344.7K
₿11.13
|
|
|
| 4096 |
|
$0.00000466
₿0.000000000059
|
-1.70 |
$340.92K
₿4.38
|
$0.00000474
₿0.
|
$0.00000456
₿0.
|
|
$83.39
₿0
|
$340.92K
₿4.38
|
$340.92K
₿4.38
|
|
|
| 4097 |
|
$0.0006804
₿0.000000014
|
-1.45 |
$340.22K
₿14.83
|
$0.0006915
₿0.
|
$0.0006602
₿0.
|
|
$2.22K
₿0
|
$680.44K
₿14.83
|
$340.22K
₿14.83
|
|
|
| 4098 |
|
$0.2769
₿0.000011
|
-0.11 |
$340.04K
₿14.29
|
$0.2818
₿0.
|
$0.2648
₿0.
|
|
$252.94
₿0
|
$340.05K
₿14.29
|
$340.04K
₿14.29
|
|
|
| 4102 |
|
$0.0009289
₿0.000000012
|
-0.33 |
$338.46K
₿4.17
|
$0.0009328
₿0.
|
$0.0009244
₿0.
|
|
$127.86K
₿0
|
$929.05K
₿12.53
|
$338.46K
₿4.17
|
|
|
| 4103 |
|
$0.000338
₿0.0000000056
|
-1.78 |
$337.95K
₿5.66
|
$0.0003438
₿0.
|
$0.0003303
₿0.
|
|
$24.75K
₿0
|
$337.95K
₿5.66
|
$337.95K
₿5.66
|
|
|
| 4107 |
|
$0.000000006055
₿0.000000000000086
|
-3.70 |
$348.01K
₿5
|
$0.000000006478
₿0.
|
$0.000000005526
₿0.
|
|
$2.14K
₿0
|
$456.89K
₿6.56
|
$348.01K
₿5
|
|
|
| 4108 |
|
$0.0461
₿0.00000077
|
0.07 |
$334.8K
₿5.23
|
$0.04731
₿0.
|
$0.04566
₿0.
|
|
$7.34K
₿0
|
$461.02K
₿7.74
|
$334.8K
₿5.23
|
|
|
| 4109 |
|
$0.00000000091
₿0.000000000000015
|
-2.50 |
$335.26K
₿5.54
|
$0.000000000941
₿0.
|
$0.000000000893
₿0.
|
|
$8.08
₿0
|
$455.15K
₿7.52
|
$335.26K
₿5.54
|
|
|
| 4112 |
|
$0.000004179
₿0.00000000010
|
0 |
$334.28K
₿8.51
|
$0.000004189
₿0.
|
$0.000004179
₿0.
|
|
$56.03K
₿0
|
$334.28K
₿8.55
|
$334.28K
₿8.51
|
|
|
| 4120 |
|
$0.0003337
₿0.0000000029
|
5.38 |
$332.29K
₿2.96
|
$0.0003306
₿0.
|
$0.0003057
₿0.
|
|
$1.33K
₿0
|
$332.29K
₿2.96
|
$332.29K
₿2.96
|
|
|
| 4125 |
|
$0.00003317
₿0.00000000089
|
-1.99 |
$331.73K
₿3.99
|
$0.00003382
₿0.
|
$0.00003301
₿0.
|
|
$11.11
₿0
|
$331.73K
₿9
|
$331.73K
₿3.99
|
|
|
| 4145 |
|
$0.1122
₿0.0000016
|
1.66 |
$325.13K
₿4.74
|
$0.1112
₿0.
|
$0.1098
₿0.
|
|
$1.75M
₿0
|
$1.14M
₿16.57
|
$325.13K
₿4.74
|
|
|
| 4148 |
|
$0.000325
₿0.0000000040
|
-1.48 |
$324.96K
₿4.05
|
$0.0003294
₿0.
|
$0.0003182
₿0.
|
|
$217.22
₿0
|
$324.96K
₿4.05
|
$324.96K
₿4.05
|
|
|
| 4149 |
|
$0.02086
₿0.000000028
|
861.51 |
$324.85K
₿0.44
|
$0.02104
₿0.
|
$0.002149
₿0.
|
|
$9.05
₿0
|
$383.21K
₿0.52
|
$324.85K
₿0.44
|
|
|
| 4152 |
|
$0.002704
₿0.000000038
|
1.64 |
$324.56K
₿4.63
|
$0.002705
₿0.
|
$0.002641
₿0.
|
|
$200.47
₿0
|
$324.56K
₿4.63
|
$324.56K
₿4.63
|
|
|
| 4157 |
|
$0.0002822
₿0.0000000063
|
-1.53 |
$324.06K
₿6.98
|
$0.0002884
₿0.
|
$0.000275
₿0.
|
|
$9.6
₿0
|
$325.79K
₿7.02
|
$324.06K
₿6.98
|
|
|
| 4160 |
|
$0.01534
₿0.00000029
|
-3.88 |
$322.9K
₿6.27
|
$0.01605
₿0.
|
$0.01521
₿0.
|
|
$1.18K
₿0
|
$322.9K
₿6.27
|
$322.9K
₿6.27
|
|
|
| 4163 |
|
$0.000689
₿0.000000015
|
-4.76 |
$322.44K
₿1.99
|
$0.000684
₿0.
|
$0.000665
₿0.
|
|
$33.21
₿0
|
$322.44K
₿7.11
|
$322.44K
₿1.99
|
|
|
| 4170 |
|
$0.03203
₿0.00000046
|
7.42 |
$320.38K
₿3.69
|
$0.03421
₿0.
|
$0.02898
₿0.
|
|
$2.03K
₿0
|
$320.38K
₿4.68
|
$320.38K
₿3.69
|
|
|
| 4176 |
|
$0.0003199
₿0.0000000046
|
-0.84 |
$319.85K
₿4.69
|
$0.0003266
₿0.
|
$0.0003144
₿0.
|
|
$349.93
₿0
|
$319.85K
₿4.69
|
$319.85K
₿4.69
|
|
|
| 4177 |
|
$0.000000003552
₿0.000000000000055
|
0 |
$319.69K
₿5.01
|
$0.000000003626
₿0.
|
$0.000000003496
₿0.
|
|
$94.8
₿0
|
$319.69K
₿5.01
|
$319.69K
₿5.01
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Alveychain Ökosystem (3536)
- {{category.name}}
