Ergebnisseite 198 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
21317.63 USD — |
+0.77
|
— — | 21153.74 USD — | 21425.15 USD — | — - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP INTELLIDEX
IEY
US
|
10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1964.67 USD — |
+0.74
|
— — | 1938.94 USD — | 1977.27 USD — | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Vanguard Energy ETF (Intraday I
VDE-IV
US
|
162.41 USD — |
+0.83
|
— — | 159.75 USD — | 163.96 USD — | — - | — — |
|
Amplify BlackSwan Growth and
SWAN-NV
US
|
30.53 USD — |
0
|
— — | 30.53 USD — | 30.53 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
865.16 USD — |
0
|
— — | 865.16 USD — | 865.16 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-IV
US
|
232.33 USD — |
+0.67
|
— — | 230.44 USD — | 232.35 USD — | — - | — — |
|
ISHARES MSCI KUWAIT ETF INTRADA
KWT-IV
US
|
38.04 USD — |
+0.2
|
— — | 37.94 USD — | 38.06 USD — | — - | — — |
|
ENERGY SELECT SECTOR SPDR FD BY
XLQ
US
|
67.21 USD — |
0
|
— — | 66.31 USD — | 67.21 USD — | — - | — — |
|
Vanguard Consumer Staples ETF (
VDC-TC
US
|
3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
|
AMAZON COM INC BYRDS OPTS
AZQ
US
|
1416.86 USD — |
0
|
— — | 1389.78 USD — | 1416.86 USD — | — - | — — |
|
VanEck Vectors Solar Energy ETF
KWT-NV
US
|
34.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE HIGH DIVIDEND YIELD INDEX
FTYLD
US
|
132.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
XLP-TC
US
|
106.69 USD — |
0
|
— — | 106.69 USD — | 106.69 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-NV
US
|
51.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
FT Wilshire 5000 Index
FTW5000
US
|
68217.2 USD — |
0
|
— — | 68217.2 USD — | 68217.2 USD — | — - | — — |
|
Consumer Staples Select Sector
XLP-IV
US
|
85.86 USD — |
+0.7
|
— — | 85.17 USD — | 85.86 USD — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
69.27 USD — |
-4.1
|
— — | 69.27 USD — | 69.27 USD — | — - | — — |
|
Technology Select Sector SPDR F
XLK-TC
US
|
44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
|
Vanguard Small Cap Value ETF (I
VBR-IV
US
|
241.38 USD — |
+0.91
|
— — | 239.25 USD — | 242.3 USD — | — - | — — |
|
STATE STREET MATERIALS SELECT S
XLB-IV
US
|
52.2 USD — |
+1.89
|
— — | 51.23 USD — | 52.34 USD — | — - | — — |
|
ProShares Short VIX Short Term
SVXY-IV
US
|
54.88 USD — |
+2.26
|
— — | 53.69 USD — | 54.89 USD — | — - | — — |
|
Lee Adaptive US Equity Index
LAUSE
US
|
964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
|
SNET CLOSED END MUNICIPAL BOND
CEFMXTR
US
|
2932.61 USD — |
-0.27
|
— — | 2932.61 USD — | 2941.5 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-SO
US
|
9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
|
Cambria ETF Trust Cambria Value
VAMO-NV
US
|
24.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco CurrencyShares Chinese
FXCH-DP
US
|
34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
|
LEATHERBACK LONG SHORT ALTERNAT
LBAY-EU
US
|
79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-NV
US
|
5.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
FOUNT SUBSCRIPTION ECONOMY ETF
SUBS-TC
US
|
478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-EU
US
|
261380.38 USD — |
+1.09
|
— — | 261380.38 USD — | 261380.38 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
14825.14 USD — |
+1.29
|
— — | 14599.95 USD — | 14892.03 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
34.1 USD — |
-0.67
|
— — | 33.75 USD — | 34.25 USD — | — - | — — |
|
iShares S&P Short Term National
SUBCR-EU
US
|
193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |