Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (150)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
NYSE (150)
Rohstoffe (150)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SilverCrest Metals SILV | $9.5 — |
+0.96
|
$1.4B — | $2.26M — | $9.12 — | $9.52 — | $1.4B — | 11.30 | $0.84 — | |
| Seabridge Gold SA | $15.35 — |
+1.45
|
$1.35B — | $679.23K — | $15.05 — | $15.4 — | $1.35B — | 0 | -$0.23 — | |
| Select Water Solutions, Inc. WTTR | $10.4 — |
+3.9
|
$1.24B — | $1.62M — | $10.03 — | $10.43 — | $1.24B — | 16.25 | $0.64 — | |
| NovaGold Resources NG | $3.54 — |
+1.43
|
$1.18B — | $1.37M — | $3.48 — | $3.61 — | $1.18B — | 0 | -$0.14 — | |
| Perimeter PRM | $7.97 — |
0
|
$1.16B — | $662.44K — | $7.87 — | $8.01 — | $1.16B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.75 — |
-0.81
|
$1.14B — | $396.25K — | $9.74 — | $9.9 — | $1.14B — | 15.72 | $0.62 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.43 — |
-0.27
|
$1.09B — | $319.48K — | $7.4 — | $7.54 — | $1.09B — | 19.05 | $0.39 — | |
| REX American Resources REX | $55.7 — |
-1.59
|
$974.96M — | $203.15K — | $55.54 — | $57.2 — | $974.96M — | 16.05 | $3.47 — | |
| Lithium Americas LAC | $4.37 — |
-2.24
|
$970.23M — | $4.46M — | $4.31 — | $4.48 — | $970.23M — | 0 | -$0.05 — | |
| Endeavour Silver EXK | $3.97 — |
+2.58
|
$954.15M — | $9.07M — | $3.83 — | $4.09 — | $954.15M — | 0 | -$0.01 — | |
| Koppers KOP | $43.56 — |
+0.67
|
$923.48M — | $141.25K — | $42.88 — | $44 — | $923.48M — | 12.30 | $3.54 — | |
| Taseko Mines TGB | $3.05 — |
+2.69
|
$888.92M — | $6.93M — | $2.97 — | $3.15 — | $888.92M — | 17.94 | $0.17 — | |
| SunCoke Energy SXC | $10.52 — |
0
|
$884.47M — | $436.57K — | $10.44 — | $10.7 — | $884.47M — | 14.61 | $0.72 — | |
| Gatos Silver GATO | $12.32 — |
+3.44
|
$852.31M — | $585.64K — | $11.73 — | $12.38 — | $852.31M — | 58.66 | $0.21 — | |
| Clearwater Paper CLW | $49.97 — |
-2.91
|
$833.42M — | $189.26K — | $49.95 — | $52.09 — | $833.42M — | 8.44 | $5.92 — | |
| DRDGOLD DRD | $9.4 — |
+1.62
|
$809.81M — | $335.8K — | $9.14 — | $9.45 — | $809.81M — | 11.46 | $0.82 — | |
| Silvercorp Metals SVM | $4.09 — |
+3.28
|
$723.19M — | $2.69M — | $3.94 — | $4.15 — | $723.19M — | 24.05 | $0.17 — | |
| LSB Industries LXU | $9.83 — |
+1.34
|
$703.27M — | $433.52K — | $9.63 — | $10 — | $703.27M — | 40.95 | $0.24 — | |
| McEwen Mining MUX | $11.93 — |
+5.3
|
$589.45M — | $905.13K — | $11.24 — | $11.98 — | $589.45M — | 7.18 | $1.66 — | |
| Compass Minerals CMP | $13.21 — |
+0.46
|
$546.02M — | $556.33K — | $12.85 — | $13.32 — | $546.02M — | 0 | -$2.07 — | |
| Skeena Resources SKE | $5.58 — |
+9.2
|
$506.63M — | $320.52K — | $5.17 — | $5.74 — | $506.63M — | 0 | -$0.94 — | |
| Galiano Gold GAU | $1.77 — |
+4.73
|
$449.81M — | $2.35M — | $1.69 — | $1.79 — | $449.81M — | 29.50 | $0.06 — | |
| New Pacific Metals NEWP | $2.43 — |
+6.11
|
$416.17M — | $360.92K — | $2.3 — | $2.53 — | $416.17M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.79 — |
+9.82
|
$415.77M — | $2.87M — | $1.65 — | $1.87 — | $415.77M — | 0 | -$0.07 — | |
| Intrepid Potash IPI | $26.31 — |
+5.75
|
$349.11M — | $153.65K — | $24.98 — | $26.73 — | $349.11M — | 0 | -$3.39 — | |
| Standard Lithium SLI | $1.9 — |
+3.26
|
$346.13M — | $2.43M — | $1.74 — | $1.96 — | $346.13M — | 0 | -$0.24 — | |
| Rayonier Advanced Materials RYAM | $5.01 — |
+1.83
|
$328.54M — | $687.56K — | $4.85 — | $5.08 — | $328.54M — | 0 | -$1.61 — | |
| Metalla Royalty & Streaming MTA | $3.44 — |
+8.86
|
$314.73M — | $1.09M — | $3.16 — | $3.48 — | $314.73M — | 0 | -$0.11 — | |
| Western Copper and Gold WRN | $1.57 — |
+1.29
|
$308.05M — | $536.4K — | $1.56 — | $1.66 — | $308.05M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $2.07 — |
+4.02
|
$302.02M — | $655.45K — | $1.97 — | $2.08 — | $302.02M — | 0 | -$0.17 — | |
| American Vanguard AVD | $9.1 — |
0
|
$254.66M — | $379.37K — | $9.02 — | $9.35 — | $254.66M — | 36.39 | $0.25 — | |
| EMX Royalty EMX | $2.1 — |
+5
|
$236.7M — | $832.72K — | $1.96 — | $2.15 — | $236.7M — | 0 | -$0.03 — | |
| FutureFuel FF | $4.79 — |
-4.2
|
$209.63M — | $645.99K — | $4.79 — | $5 — | $209.63M — | 10.19 | $0.47 — | |
| Platinum Group Metals PLG | $1.92 — |
+2.13
|
$196.76M — | $1.3M — | $1.82 — | $2.07 — | $196.76M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.33 — |
+7.27
|
$175.54M — | $2.9M — | $0.2999 — | $0.34 — | $175.54M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.8699 — |
+1.53
|
$161.88M — | $486.83K — | $0.8599 — | $0.88 — | $161.88M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.75 — |
+9.79
|
$149.09M — | $160.01K — | $0.6899 — | $0.75 — | $149.09M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.06 — |
+3.92
|
$140.85M — | $3.53M — | $1.01 — | $1.1 — | $140.85M — | 0 | $0 — | |
| TRX Gold TRX | $0.4899 — |
+2.46
|
$136.18M — | $633.09K — | $0.4699 — | $0.4899 — | $136.18M — | 0 | $0 — | |
| Trinseo TSE | $3.5 — |
-0.85
|
$123.53M — | $283.8K — | $3.5 — | $3.65 — | $123.53M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.8 — |
+1.37
|
$92.92M — | $480.52K — | $0.78 — | $0.8199 — | $92.92M — | 0 | -$1.42 — | |
| Americas Gold and Silver USAS | $0.33 — |
+9.53
|
$87.51M — | $2.43M — | $0.32 — | $0.34 — | $87.51M — | 0 | -$0.18 — | |
| Trilogy Metals TMQ | $0.53 — |
+10.63
|
$84.17M — | $113.66K — | $0.4799 — | $0.53 — | $84.17M — | 0 | -$0.09 — | |
| Integra Resources ITRG | $0.92 — |
+8.35
|
$80.94M — | $507.74K — | $0.8299 — | $0.92 — | $80.94M — | 0 | -$0.52 — | |
| Fury Gold Mines FURY | $0.52 — |
-0.21
|
$76.53M — | $428.77K — | $0.52 — | $0.56 — | $76.53M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.5699 — |
+4.37
|
$68.93M — | $330.93K — | $0.55 — | $0.5699 — | $68.93M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.55 — |
+4.61
|
$49.48M — | $924.35K — | $0.53 — | $0.55 — | $49.48M — | 0 | -$0.22 — | |
| Benson Hill BHIL | $0.2099 — |
-5.84
|
$45.09M — | $522.25K — | $0.2 — | $0.23 — | $45.09M — | 0 | -$0.69 — | |
| Enviva Inc. EVA | $0.5999 — |
+3.81
|
$44.47M — | $702.34K — | $0.5899 — | $0.65 — | $44.47M — | 0 | -$4.87 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
-4.58
|
$30.89M — | $423.98K — | $0.4899 — | $0.55 — | $30.89M — | 0 | -$0.12 — | |
| United States Antimony UAMY | $0.26 — |
+2.99
|
$27.77M — | $212.58K — | $0.25 — | $0.27 — | $27.77M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.4799 — |
+0.15
|
$27.45M — | $224.36K — | $0.4699 — | $0.51 — | $27.45M — | 0 | -$0.15 — | |
| Golden Minerals Company AUMN | $0.5 — |
+6.18
|
$7.29M — | $377.07K — | $0.5 — | $0.56 — | $7.29M — | 0 | -$1.08 — | |
| IT Tech Packaging ITP | $0.26 — |
-13.99
|
$2.62M — | $204.37K — | $0.25 — | $0.33 — | $2.62M — | 0 | -$0.99 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}