Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGS Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (239)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (239)
NasdaqGS (239)
Gesundheitswesen (239)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (239)
Biotechnologie (239)
- {{item.name}}
- Alle Branchen
- Biotechnologie (239)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (25)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Diamond Therapeutics BDTX | $5.24 — |
-3.68
|
$294.84M — | $1.65M — | $5.19 — | $5.54 — | $294.84M — | 0 | -$1.66 — | |
| Monte Rosa Therapeutics GLUE | $5.22 — |
-0.19
|
$264.18M — | $1.29M — | $4.8 — | $5.7 — | $264.18M — | 0 | -$2.51 — | |
| Exscientia EXAI | $5.13 — |
0
|
$648.3M — | $456.28K — | $4.93 — | $5.23 — | $648.3M — | 0 | -$1.5 — | |
| MacroGenics MGNX | $5.12 — |
+8.7
|
$320.68M — | $3.29M — | $4.51 — | $5.19 — | $320.68M — | 0 | -$0.38 — | |
| uniQure QURE | $5.07 — |
+0.2
|
$246.15M — | $336.04K — | $4.95 — | $5.12 — | $246.15M — | 0 | -$6.2 — | |
| 2seventy bio TSVT | $5 — |
+2.67
|
$257.03M — | $373.85K — | $4.72 — | $5.02 — | $257.03M — | 0 | -$4.35 — | |
| Ventyx Biosciences VTYX | $4.98 — |
+18.85
|
$351.09M — | $1.39M — | $4.4 — | $5.02 — | $351.09M — | 0 | -$3.24 — | |
| Werewolf Therapeutics HOWL | $4.88 — |
+0.62
|
$212.06M — | $135.19K — | $4.67 — | $5.04 — | $212.06M — | 0 | -$1.1 — | |
| scPharmaceuticals SCPH | $4.83 — |
+5.58
|
$173.96M — | $312.39K — | $4.57 — | $4.92 — | $173.96M — | 0 | -$1.48 — | |
| Absci ABSI | $4.74 — |
-1.76
|
$536.02M — | $689.48K — | $4.64 — | $4.86 — | $536.02M — | 0 | -$1.2 — | |
| Inozyme Pharma INZY | $4.73 — |
+1.28
|
$292.58M — | $212.22K — | $4.6 — | $4.74 — | $292.58M — | 0 | -$1.35 — | |
| Savara SVRA | $4.72 — |
-2.28
|
$667.45M — | $457.62K — | $4.71 — | $4.84 — | $667.45M — | 0 | -$0.37 — | |
| G1 Therapeutics GTHX | $4.68 — |
-0.21
|
$245.2M — | $553.09K — | $4.55 — | $4.76 — | $245.2M — | 0 | -$0.6 — | |
| Anavex Life Sciences AVXL | $4.5 — |
+0.22
|
$380.89M — | $879.17K — | $4.44 — | $4.67 — | $380.89M — | 0 | -$0.5 — | |
| Design Therapeutics DSGN | $4.5 — |
-0.22
|
$254.23M — | $108.28K — | $4.41 — | $4.56 — | $254.23M — | 0 | -$1.04 — | |
| Puma Biotechnology PBYI | $4.41 — |
-5.16
|
$212.73M — | $286.03K — | $4.38 — | $4.68 — | $212.73M — | 13.78 | $0.32 — | |
| Annexon ANNX | $4.36 — |
-3.11
|
$402.92M — | $1.01M — | $4.29 — | $4.56 — | $402.92M — | 0 | -$1.46 — | |
| Tenaya Therapeutics TNYA | $4.25 — |
0
|
$333.7M — | $350.41K — | $4.12 — | $4.47 — | $333.7M — | 0 | -$1.65 — | |
| Pyxis Oncology PYXS | $4.17 — |
-0.95
|
$247.87M — | $181.65K — | $4.14 — | $4.32 — | $247.87M — | 0 | -$1.85 — | |
| Autolus Therapeutics AUTL | $4.07 — |
+3.56
|
$1.08B — | $1.98M — | $3.91 — | $4.18 — | $1.08B — | 0 | -$1.2 — | |
| Geron GERN | $3.9 — |
0
|
$2.31B — | $5.22M — | $3.82 — | $3.93 — | $2.31B — | 0 | -$0.34 — | |
| AbCellera Biologics ABCL | $3.78 — |
+2.16
|
$1.11B — | $1.35M — | $3.67 — | $3.85 — | $1.11B — | 0 | -$0.51 — | |
| Generation Bio GBIO | $3.77 — |
-0.53
|
$251.99M — | $113.43K — | $3.66 — | $3.98 — | $251.99M — | 0 | -$2.55 — | |
| Codexis CDXS | $3.77 — |
+1.89
|
$266M — | $361.2K — | $3.67 — | $3.8 — | $266M — | 0 | -$0.94 — | |
| Adaptive Biotechnologies ADPT | $3.72 — |
-4.62
|
$548.21M — | $1.83M — | $3.69 — | $3.95 — | $548.21M — | 0 | -$1.49 — | |
| Atea Pharmaceuticals AVIR | $3.7 — |
-0.27
|
$311.63M — | $523.83K — | $3.66 — | $3.74 — | $311.63M — | 0 | -$1.95 — | |
| Elevation Oncology ELEV | $3.61 — |
-3.22
|
$203.8M — | $272.18K — | $3.55 — | $3.77 — | $203.8M — | 0 | -$0.85 — | |
| Caribou Biosciences CRBU | $3.59 — |
-1.37
|
$324.24M — | $1.74M — | $3.52 — | $3.72 — | $324.24M — | 0 | -$1.38 — | |
| Repare Therapeutics RPTX | $3.53 — |
-1.12
|
$149.83M — | $114.14K — | $3.48 — | $3.62 — | $149.83M — | 0 | -$2.23 — | |
| Poseida Therapeutics PSTX | $3.35 — |
-3.32
|
$324.22M — | $624.49K — | $3.3 — | $3.55 — | $324.22M — | 0 | -$1.17 — | |
| Taysha Gene Therapies TSHA | $3.14 — |
+0.96
|
$587.24M — | $1.4M — | $3.01 — | $3.22 — | $587.24M — | 0 | -$0.96 — | |
| Allogene Therapeutics ALLO | $3.01 — |
+1.01
|
$514.27M — | $2.71M — | $2.94 — | $3.05 — | $514.27M — | 0 | -$1.78 — | |
| Arbutus Biopharma ABUS | $2.89 — |
+2.85
|
$545.39M — | $427.04K — | $2.82 — | $2.9 — | $545.39M — | 0 | -$0.44 — | |
| Lyell Immunopharma LYEL | $2.78 — |
+6.51
|
$708.73M — | $648.03K — | $2.55 — | $2.8 — | $708.73M — | 0 | -$0.9 — | |
| Athira Pharma ATHA | $2.71 — |
+22.62
|
$103.87M — | $448.89K — | $2.25 — | $2.75 — | $103.87M — | 0 | -$3.09 — | |
| Mersana Therapeutics MRSN | $2.58 — |
+0.39
|
$315.69M — | $1.25M — | $2.46 — | $2.63 — | $315.69M — | 0 | -$1.12 — | |
| Omega Therapeutics OMGA | $2.38 — |
+4.39
|
$131.27M — | $195.21K — | $2.25 — | $2.4 — | $131.27M — | 0 | -$1.66 — | |
| PMV Pharmaceuticals PMVP | $2.15 — |
-0.46
|
$110.6M — | $1.02M — | $2.12 — | $2.21 — | $110.6M — | 0 | -$1.32 — | |
| Seer SEER | $2.12 — |
-0.93
|
$137.67M — | $370.02K — | $2.09 — | $2.15 — | $137.67M — | 0 | -$1.29 — | |
| Xeris Biopharma XERS | $2.02 — |
+2.02
|
$299.48M — | $1.38M — | $1.93 — | $2.07 — | $299.48M — | 0 | -$0.47 — | |
| CytomX Therapeutics CTMX | $2 — |
+2.04
|
$155.84M — | $3.26M — | $1.93 — | $2.01 — | $155.84M — | 9.52 | $0.21 — | |
| Rallybio RLYB | $1.86 — |
-2.62
|
$77.1M — | $218.6K — | $1.82 — | $2 — | $77.1M — | 0 | -$1.88 — | |
| Erasca ERAS | $1.85 — |
-2.12
|
$320.71M — | $376.06K — | $1.82 — | $1.91 — | $320.71M — | 0 | -$0.84 — | |
| Lexicon Pharmaceuticals LXRX | $1.84 — |
-5.15
|
$701.3M — | $1.59M — | $1.84 — | $1.95 — | $701.3M — | 0 | -$0.83 — | |
| Amylyx Pharmaceuticals AMLX | $1.83 — |
+0.55
|
$124.45M — | $775.45K — | $1.79 — | $1.85 — | $124.45M — | 0 | -$1.07 — | |
| Vor Biopharma VOR | $1.8 — |
+3.45
|
$122.87M — | $427.77K — | $1.68 — | $1.87 — | $122.87M — | 0 | -$1.77 — | |
| Milestone Pharmaceuticals MIST | $1.75 — |
+1.16
|
$93.21M — | $131.43K — | $1.7 — | $1.75 — | $93.21M — | 0 | -$1.39 — | |
| NextCure NXTC | $1.65 — |
-0.6
|
$46.16M — | $139.88K — | $1.5 — | $1.7 — | $46.16M — | 0 | -$2.25 — | |
| Spero Therapeutics SPRO | $1.57 — |
-3.09
|
$84.61M — | $222.13K — | $1.57 — | $1.65 — | $84.61M — | 3.65 | $0.43 — | |
| Unity Biotechnology UBX | $1.47 — |
-3.92
|
$24.68M — | $131.98K — | $1.47 — | $1.54 — | $24.68M — | 0 | -$2.7 — | |
| Allakos ALLK | $1.45 — |
+22.36
|
$128.39M — | $1.53M — | $1.18 — | $1.48 — | $128.39M — | 0 | -$2.46 — | |
| Precigen PGEN | $1.4 — |
-2.78
|
$363.48M — | $749.05K — | $1.39 — | $1.49 — | $363.48M — | 0 | -$0.39 — | |
| AVROBIO AVRO | $1.39 — |
+1.46
|
$62.4M — | $170.87K — | $1.32 — | $1.39 — | $62.4M — | 5.14 | $0.27 — | |
| Passage Bio PASG | $1.34 — |
+4.69
|
$82.6M — | $117.76K — | $1.28 — | $1.39 — | $82.6M — | 0 | -$1.86 — | |
| Immunic IMUX | $1.25 — |
-3.47
|
$112.6M — | $243.76K — | $1.23 — | $1.3 — | $112.6M — | 0 | -$1.83 — | |
| FibroGen FGEN | $1.24 — |
+4.2
|
$123.35M — | $1.63M — | $1.13 — | $1.26 — | $123.35M — | 0 | -$2.44 — | |
| Adaptimmune Therapeutics ADAP | $1.2 — |
-3.23
|
$306.67M — | $1.29M — | $1.15 — | $1.34 — | $306.67M — | 0 | -$0.54 — | |
| Karyopharm Therapeutics KPTI | $1.14 — |
+0.44
|
$133.6M — | $1.95M — | $1.12 — | $1.15 — | $133.6M — | 0 | -$1.27 — | |
| Xilio Therapeutics XLO | $1.08 — |
-3.57
|
$41.34M — | $222.73K — | $1.04 — | $1.14 — | $41.34M — | 0 | -$2.78 — | |
| bluebird bio BLUE | $1.05 — |
-1.87
|
$202.38M — | $3.92M — | $1.02 — | $1.07 — | $202.38M — | 0 | -$0.63 — | |
| Rigel Pharmaceuticals RIGL | $0.9799 — |
+1.35
|
$172.34M — | $330.03K — | $0.9399 — | $0.9899 — | $172.34M — | 0 | -$0.11 — | |
| Kronos Bio KRON | $0.9799 — |
+0.04
|
$59M — | $162.72K — | $0.9799 — | $1 — | $59M — | 0 | -$1.95 — | |
| Seres Therapeutics MCRB | $0.92 — |
-3.5
|
$140M — | $2.69M — | $0.89 — | $0.9799 — | $140M — | 0 | -$0.59 — | |
| Bolt Biotherapeutics BOLT | $0.8299 — |
-0.59
|
$31.46M — | $570.31K — | $0.8299 — | $0.89 — | $31.46M — | 0 | -$1.83 — | |
| Spruce Biosciences SPRB | $0.77 — |
-3.76
|
$32.92M — | $630.7K — | $0.75 — | $0.8 — | $32.92M — | 0 | -$1.24 — | |
| Kezar Life Sciences KZR | $0.77 — |
-0.56
|
$55.91M — | $603.88K — | $0.7399 — | $0.78 — | $55.91M — | 0 | -$1.39 — | |
| AlloVir ALVR | $0.75 — |
+0.19
|
$86.41M — | $166.61K — | $0.75 — | $0.78 — | $86.41M — | 0 | -$1.65 — | |
| Gritstone bio GRTS | $0.75 — |
-0.45
|
$81.06M — | $1.59M — | $0.7399 — | $0.76 — | $81.06M — | 0 | -$1.24 — | |
| Gossamer Bio GOSS | $0.7299 — |
-1.64
|
$165.14M — | $1.21M — | $0.7199 — | $0.75 — | $165.14M — | 0 | -$1.18 — | |
| Sangamo Therapeutics SGMO | $0.6099 — |
+4.93
|
$126.31M — | $2.9M — | $0.5699 — | $0.6199 — | $126.31M — | 0 | -$1.88 — | |
| Atara Biotherapeutics ATRA | $0.5999 — |
-5.69
|
$77.07M — | $1.12M — | $0.5999 — | $0.66 — | $77.07M — | 0 | -$2.12 — | |
| DBV DBVT | $0.5899 — |
+2.32
|
$128.96M — | $426.81K — | $0.5799 — | $0.67 — | $128.96M — | 0 | -$0.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}