Ergebnisseite 3 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (612)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (612)
Other OTC (612)
Defensive Konsumgüter (612)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry KRYAF | $86.25 — |
+3.07
|
$14.95B — | $840 — | $86.25 — | $86.25 — | $14.95B — | 19.46 | $4.43 — | |
| Wilmar International Limited WLMIY | $23.44 — |
+0.05
|
$14.69B — | $11.03K — | $23.37 — | $23.51 — | $14.69B — | 9.60 | $2.44 — | |
| Pan Pacific DQJCF | $21.57 — |
+7.69
|
$14.6B — | $5.08K — | $21.57 — | $21.57 — | $14.6B — | 25.37 | $0.85 — | |
| Tsingtao Brewery Company Limited TSGTY | $38.8 — |
+0.44
|
$13.74B — | $2.08K — | $38.8 — | $38.8 — | $13.74B — | 17.32 | $2.24 — | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.28
|
$13.74B — | $700 — | $7.9 — | $7.9 — | $13.74B — | 17.55 | $0.45 — | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$13.7B — | $6K — | $19.23 — | $19.23 — | $13.7B — | 15.76 | $1.22 — | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$13.14B — | $1.39K — | $38.5 — | $38.78 — | $13.14B — | 19.64 | $1.96 — | |
| Davide Campari-Milano DVCMY | $10.75 — |
+1.42
|
$12.94B — | $4.57K — | $10.75 — | $10.75 — | $12.94B — | 34.67 | $0.31 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
-3.83
|
$12.94B — | $169 — | $10.29 — | $10.29 — | $12.94B — | 33.19 | $0.31 — | |
| Coca-Cola HBC AG CCHGY | $35.11 — |
-0.58
|
$12.82B — | $1.34K — | $35.11 — | $35.2 — | $12.82B — | 18.77 | $1.87 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.59B — | $100 — | $28.05 — | $28.05 — | $12.59B — | 175.31 | $0.16 — | |
| Kikkoman KIKOF | $12.9 — |
+5.56
|
$12.27B — | $219 — | $12.9 — | $12.9 — | $12.27B — | 161.25 | $0.08 — | |
| Carrefour SA CRERF | $17.54 — |
-5.1
|
$12.09B — | $2.71K — | $17.54 — | $17.54 — | $12.09B — | 12.61 | $1.39 — | |
| Molson Coors Canada MXGBF | $56.83 — |
-3.48
|
$12.01B — | $188 — | $56.83 — | $56.83 — | $12.01B — | 11.34 | $5.01 — | |
| JDE Peet's JDEPF | $23.96 — |
+6.96
|
$11.65B — | $201 — | $23.96 — | $23.96 — | $11.65B — | 29.21 | $0.82 — | |
| Kirin Holdings Company KNBWF | $14.2 — |
-1.97
|
$11.52B — | $38.42K — | $14.2 — | $14.2 — | $11.52B — | 15.77 | $0.9 — | |
| Kikkoman Corporation KIKOY | $23.72 — |
-1.27
|
$11.28B — | $1.24K — | $23.72 — | $23.72 — | $11.28B — | 158.09 | $0.15 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $33.89 — |
+199.38
|
$10.31B — | $13.68K — | $33.89 — | $33.89 — | $10.31B — | 26.68 | $1.27 — | |
| WH Group Limited WHGRF | $0.77 — |
+3.71
|
$9.9B — | $250 — | $0.77 — | $0.77 — | $9.9B — | 15.43 | $0.05 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $97.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.63B — | $3.01K — | $18.02 — | $18.02 — | $9.63B — | 26.10 | $0.69 — | |
| Barry Callebaut AG BYCBF | $1,669.45 — |
-6.25
|
$9.57B — | $15 — | $1,669.45 — | $1,669.45 — | $9.57B — | 28.98 | $57.6 — | |
| Barry Callebaut AG BRRLY | $17.35 — |
-0.17
|
$9.56B — | $4.03K — | $17.35 — | $17.35 — | $9.56B — | 29.91 | $0.58 — | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.26B — | $384 — | $36.37 — | $37.3 — | $9.26B — | 12.32 | $2.95 — | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $885 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| SalMar ASA SALRF | $64.08 — |
+9.02
|
$8.44B — | $500 — | $64.08 — | $64.08 — | $8.44B — | 52.52 | $1.22 — | |
| SalMar ASA SALRY | $15.15 — |
-2.26
|
$8.12B — | $1.42K — | $15.11 — | $15.69 — | $8.12B — | 48.87 | $0.31 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 24.26 | $0.57 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$8.02B — | $1.16K — | $23.29 — | $23.29 — | $8.02B — | 19.24 | $1.21 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$8.02B — | $1.24K — | $22.06 — | $22.06 — | $8.02B — | 18.23 | $1.21 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.71B — | $29.04K — | $7.65 — | $7.65 — | $7.71B — | 15.29 | $0.5 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $75.77K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $71.3 — |
+5.04
|
$7.48B — | $27 — | $71.3 — | $71.3 — | $7.48B — | 34.44 | $2.07 — | |
| Kesko Oyj KKOYY | $9.29 — |
+2.2
|
$7.43B — | $342 — | $9.29 — | $9.29 — | $7.43B — | 14.51 | $0.64 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.43B — | $1.32K — | $18.92 — | $18.92 — | $7.43B — | 14.66 | $1.29 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.2B — | $1K — | $19.7 — | $19.7 — | $7.2B — | 16.41 | $1.2 — | |
| B&M European Value Retail BMRPF | $7.09 — |
-1.55
|
$7.11B — | $2.98K — | $7.09 — | $7.12 — | $7.11B — | 16.11 | $0.44 — | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$7.08B — | $111 — | $29 — | $29 — | $7.08B — | 14.21 | $2.04 — | |
| Lawson LWSOF | $49.78 — |
+6.14
|
$6.88B — | $1.41K — | $49.78 — | $49.78 — | $6.88B — | 16.64 | $2.99 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.45B — | $150 — | $27 — | $27 — | $6.45B — | 45.76 | $0.59 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $200 — | $22.67 — | $22.67 — | $6.33B — | 19.54 | $1.16 — | |
| Meiji MEJHY | $11.06 — |
-2.68
|
$6.29B — | $213 — | $11.06 — | $11.06 — | $6.29B — | 19.06 | $0.58 — | |
| Endeavour EDVGF | $3.4 — |
-0.73
|
$6.25B — | $3.21K — | $3.4 — | $3.4 — | $6.25B — | 17.89 | $0.19 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.07B — | $535 — | $4.08 — | $4.08 — | $6.07B — | 67.91 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.62 — |
-0.62
|
$5.93B — | $1.68K — | $9.62 — | $10.02 — | $5.93B — | 19.63 | $0.49 — | |
| Smoore SMORF | $0.93 — |
+5.66
|
$5.89B — | $110 — | $0.93 — | $0.93 — | $5.89B — | 23.36 | $0.04 — | |
| Colruyt Group N.V. CUYTY | $11.65 — |
+0.43
|
$5.85B — | $259 — | $11.65 — | $11.65 — | $5.85B — | 5.49 | $2.12 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.83B — | $2.5K — | $24.27 — | $24.27 — | $5.83B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.83B — | $100 — | $44.7 — | $44.7 — | $5.83B — | 5.25 | $8.5 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$5.3B — | $355 — | $5.13 — | $5.13 — | $5.3B — | 10.05 | $0.51 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Rémy Cointreau SA REMYF | $101.99 — |
-1.6
|
$5.2B — | $132 — | $101.99 — | $101.99 — | $5.2B — | 26.15 | $3.9 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 28.12 | $0.4 — | |
| Glanbia GLAPF | $19.35 — |
+6.03
|
$5.15B — | $620 — | $19.35 — | $19.35 — | $5.15B — | 15.00 | $1.29 — | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.15B — | $107 — | $94.75 — | $94.75 — | $5.15B — | 14.73 | $6.43 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.74B — | $2K — | $0.5899 — | $0.5899 — | $4.74B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.74B — | $19.79K — | $0.44 — | $0.44 — | $4.74B — | 0 | -$0.02 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Hengan International Group Company HEGIF | $3.64 — |
+1.2
|
$4.31B — | $430 — | $3.64 — | $3.64 — | $4.31B — | 11.03 | $0.33 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Universal Robina UVRBF | $1.89 — |
+13.17
|
$4.14B — | $1.5K — | $1.89 — | $1.89 — | $4.14B — | 18.89 | $0.1 — | |
| Universal Robina Corporation UVRBY | $19.06 — |
-7.5
|
$4.14B — | $275 — | $19.06 — | $19.06 — | $4.14B — | 18.68 | $1.02 — | |
| Uni-President China Holdings Ltd UPCHY | $95 — |
+5.4
|
$4.1B — | $20 — | $95 — | $95 — | $4.1B — | 17.79 | $5.34 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| Ocado Group plc OCDGF | $4.56 — |
+2.24
|
$3.83B — | $100 — | $4.56 — | $4.56 — | $3.83B — | 0 | -$0.48 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.67B — | $2.15K — | $49.37 — | $49.4 — | $3.67B — | 30.11 | $1.64 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.29 — |
+11.17
|
$3.67B — | $7.9K — | $2.21 — | $2.29 — | $3.67B — | 16.35 | $0.14 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $30.17K — | $2.97 — | $2.97 — | $3.61B — | 99.00 | $0.03 — | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.58B — | $519 — | $11.78 — | $11.78 — | $3.58B — | 20.30 | $0.58 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.56B — | $856 — | $35 — | $35 — | $3.56B — | 20.00 | $1.75 — | |
| Tate & Lyle plc TATYY | $34.27 — |
+0.18
|
$3.44B — | $123 — | $34.27 — | $34.27 — | $3.44B — | 15.86 | $2.16 — | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.43B — | $198 — | $57 — | $57 — | $3.43B — | 26.14 | $2.18 — | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.4B — | $300 — | $8.48 — | $8.48 — | $3.4B — | 15.69 | $0.54 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.28 — |
-1.13
|
$3.39B — | $1.06K — | $19.28 — | $19.28 — | $3.39B — | 8.06 | $2.39 — | |
| The a2 Milk Company ACOPF | $4.4 — |
+4.76
|
$3.32B — | $3.06K — | $4.4 — | $4.4 — | $3.32B — | 31.42 | $0.14 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Sapporo SOOBF | $42.1 — |
-5.71
|
$3.28B — | $131 — | $42.1 — | $42.1 — | $3.28B — | 48.95 | $0.86 — | |
| The a2 Milk Company Limited ACOPY | $4.15 — |
+1.34
|
$3.17B — | $350 — | $4.15 — | $4.15 — | $3.17B — | 29.64 | $0.14 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.17B — | $200 — | $10.37 — | $10.6 — | $3.17B — | 16.20 | $0.64 — | |
| Britvic plc BTVCY | $25.36 — |
-1.86
|
$3.17B — | $8.19K — | $25.36 — | $25.57 — | $3.17B — | 19.81 | $1.28 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.12B — | $182 — | $7.33 — | $7.33 — | $3.12B — | 4.33 | $1.69 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.12B — | $201 — | $13.86 — | $14.09 — | $3.12B — | 4.11 | $3.37 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.30 | $4.72 — | |
| Société BIC SA BICEY | $35.4 — |
-0.87
|
$3.01B — | $3.34K — | $35.4 — | $35.43 — | $3.01B — | 15.00 | $2.36 — | |
| Premium Brands PRBZF | $67.75 — |
+2.5
|
$3.01B — | $5.78K — | $67.75 — | $67.75 — | $3.01B — | 43.70 | $1.55 — | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.84B — | $525 — | $2.55 — | $2.55 — | $2.84B — | 13.43 | $0.19 — | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.81B — | $299 — | $4.65 — | $4.65 — | $2.81B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.81B — | $204 — | $9.15 — | $9.15 — | $2.81B — | 0 | -$0.07 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.76B — | $2.3K — | $32.49 — | $32.49 — | $2.76B — | 21.51 | $1.51 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| Calbee, Inc. CLBEY | $5.23 — |
+2.43
|
$2.62B — | $151 — | $5.23 — | $5.23 — | $2.62B — | 20.93 | $0.25 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.51B — | $125 — | $9.26 — | $9.26 — | $2.51B — | 77.16 | $0.12 — | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.5B — | $200 — | $19.61 — | $19.61 — | $2.5B — | 12.57 | $1.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||