Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (612)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (612)
Other OTC (612)
Defensive Konsumgüter (612)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (44)
- Getränke-Alkoholfreie (53)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (82)
- Verpackte Lebensmittel (186)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (25)
- Discountern (11)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (43)
- Tabak (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.8 — |
+0.31
|
$279.36B — | $552.19K — | $105.31 — | $106.39 — | $279.36B — | 22.51 | $4.7 — | |
| Nestlé NSRGF | $106.18 — |
-0.1
|
$279.36B — | $14.83K — | $105.45 — | $106.37 — | $279.36B — | 22.64 | $4.69 — | |
| L'Oréal S.A. LRLCY | $97.24 — |
-0.89
|
$264.06B — | $47.18K — | $96.89 — | $97.54 — | $264.06B — | 38.74 | $2.51 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.54 — |
+1.26
|
$131.44B — | $3.92K — | $66.65 — | $67.75 — | $131.44B — | 28.98 | $2.33 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $4.03 — |
-1.23
|
$71.41B — | $14.61K — | $4.03 — | $4.13 — | $71.41B — | 22.38 | $0.18 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $40.78 — |
-0.33
|
$71.41B — | $16.12K — | $40.26 — | $41.4 — | $71.41B — | 22.28 | $1.83 — | |
| Heineken HEINY | $52.32 — |
+1.16
|
$58.96B — | $141.36K — | $51.91 — | $52.45 — | $58.96B — | 23.46 | $2.23 — | |
| Japan Tobacco Inc. JAPAY | $14.25 — |
+0.78
|
$50.6B — | $12.88K — | $14.12 — | $14.37 — | $50.6B — | 15.83 | $0.9 — | |
| Danone DANOY | $13.04 — |
+0.15
|
$41.85B — | $159.99K — | $12.99 — | $13.08 — | $41.85B — | 43.46 | $0.3 — | |
| Pernod Ricard SA PRNDY | $32.39 — |
-0.36
|
$41.27B — | $75.74K — | $32.02 — | $32.39 — | $41.27B — | 18.50 | $1.75 — | |
| Reckitt Benckiser RBGLY | $11.7 — |
-0.17
|
$41.26B — | $289.69K — | $11.68 — | $11.74 — | $41.26B — | 20.17 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $57.63 — |
-3.47
|
$41.26B — | $3.85K — | $57.63 — | $60.12 — | $41.26B — | 19.94 | $2.89 — | |
| Henkel AG & Co. KGaA HENOY | $22.93 — |
+0.84
|
$38.46B — | $7.81K — | $22.81 — | $22.93 — | $38.46B — | 26.97 | $0.85 — | |
| Henkel AG & Co. KGaA HENKY | $20.25 — |
+0.6
|
$35.67B — | $20.82K — | $20.2 — | $20.36 — | $35.67B — | 23.82 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.39 — |
+0.56
|
$35.67B — | $207.46K — | $31.28 — | $31.47 — | $35.67B — | 44.21 | $0.71 — | |
| Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.55B — | $232 — | $114.72 — | $114.72 — | $35.55B — | 23.31 | $4.92 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.95 — |
-0.08
|
$33.87B — | $122.6K — | $12.64 — | $12.97 — | $33.87B — | 431.66 | $0.03 — | |
| Koninklijke Ahold Delhaize ADRNY | $31.9 — |
-0.06
|
$29.92B — | $30.39K — | $31.71 — | $32.02 — | $29.92B — | 15.33 | $2.08 — | |
| Tesco PLC TSCDY | $11.89 — |
+1.45
|
$27.6B — | $43.52K — | $11.84 — | $11.96 — | $27.6B — | 12.78 | $0.93 — | |
| Tesco TSCDF | $3.89 — |
-2.88
|
$27.12B — | $548 — | $3.89 — | $3.98 — | $27.12B — | 12.53 | $0.31 — | |
| Associated British Foods plc ASBFY | $34.56 — |
-0.77
|
$26.1B — | $2.15K — | $34.23 — | $34.74 — | $26.1B — | 17.63 | $1.96 — | |
| Dollarama DLMAF | $90.06 — |
+0.74
|
$25.13B — | $49.17K — | $89.68 — | $90.26 — | $25.13B — | 34.37 | $2.62 — | |
| Heineken Holding N.V. HKHHY | $42.85 — |
+0.8
|
$24.24B — | $6.58K — | $42.85 — | $43.53 — | $24.24B — | 19.12 | $2.24 — | |
| Imperial Brands IMBBF | $25.95 — |
+2.37
|
$22.36B — | $2.46K — | $24.45 — | $25.95 — | $22.36B — | 8.88 | $2.92 — | |
| Imperial Brands PLC IMBBY | $25.19 — |
-0.71
|
$21.8B — | $227.49K — | $24.96 — | $25.19 — | $21.8B — | 8.62 | $2.92 — | |
| Kao Corporation KAOOY | $8.9 — |
+0.17
|
$20.77B — | $107.88K — | $8.87 — | $8.93 — | $20.77B — | 59.33 | $0.15 — | |
| Carlsberg A/S CABGY | $28.75 — |
-0.1
|
$19.79B — | $27.22K — | $28.68 — | $28.83 — | $19.79B — | 19.29 | $1.49 — | |
| Ajinomoto AJINY | $38.61 — |
-1.65
|
$19.79B — | $8.69K — | $38.44 — | $39.22 — | $19.79B — | 35.75 | $1.08 — | |
| Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$19.66B — | $100 — | $1.48 — | $1.48 — | $19.66B — | 24.66 | $0.06 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.31B — | $615 — | $35.13 — | $35.13 — | $19.31B — | 16.33 | $2.15 — | |
| Unicharm Corporation UNICY | $6.49 — |
-0.15
|
$19.23B — | $131.84K — | $6.43 — | $6.49 — | $19.23B — | 34.15 | $0.19 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.04B — | $2.79K — | $10.01 — | $10.01 — | $17.04B — | 15.16 | $0.66 — | |
| China Resources Beer (Holdings) Company CRHKY | $9.65 — |
-0.41
|
$15.65B — | $10.5K — | $9.46 — | $9.71 — | $15.65B — | 21.93 | $0.44 — | |
| Kerry Group plc KRYAY | $85.92 — |
-0.11
|
$14.92B — | $2.73K — | $85.75 — | $86.09 — | $14.92B — | 19.26 | $4.46 — | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Pan Pacific DQJCY | $24.57 — |
-0.28
|
$14.73B — | $16.21K — | $23.84 — | $24.7 — | $14.73B — | 26.13 | $0.94 — | |
| Wilmar International Limited WLMIY | $23.57 — |
+0.59
|
$14.71B — | $81.54K — | $23.37 — | $23.57 — | $14.71B — | 9.65 | $2.44 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $44.71 — |
+1.68
|
$14.05B — | $5.91K — | $44.45 — | $44.71 — | $14.05B — | 18.17 | $2.46 — | |
| Bunzl plc BZLFY | $38.61 — |
+0.01
|
$12.97B — | $113.17K — | $38.35 — | $38.71 — | $12.97B — | 19.49 | $1.98 — | |
| Shiseido Company, Limited SSDOY | $31.64 — |
+1.49
|
$12.65B — | $27.99K — | $31.5 — | $32 — | $12.65B — | 197.75 | $0.16 — | |
| JBS JBSAY | $11.39 — |
+2.98
|
$12.63B — | $153.78K — | $10.98 — | $11.4 — | $12.63B — | 30.78 | $0.37 — | |
| Carrefour SA CRRFY | $3.63 — |
+1.97
|
$12.52B — | $79.35K — | $3.59 — | $3.69 — | $12.52B — | 12.96 | $0.28 — | |
| Metro MTRAF | $54.25 — |
-0.7
|
$12.38B — | $27.06K — | $54.25 — | $54.29 — | $12.38B — | 17.27 | $3.14 — | |
| Kirin Holdings Company, Limited KNBWY | $14.44 — |
-0.35
|
$11.69B — | $27.91K — | $14.4 — | $14.44 — | $11.69B — | 13.62 | $1.06 — | |
| Suntory Beverage & Food Limited STBFY | $18.29 — |
+1.39
|
$11.31B — | $21.87K — | $18.18 — | $18.3 — | $11.31B — | 19.66 | $0.93 — | |
| Dino Polska DNOPY | $52 — |
+0.03
|
$10.2B — | $1.15K — | $51.77 — | $52 — | $10.2B — | 27.95 | $1.86 — | |
| Mowi ASA MHGVY | $18.66 — |
+0.38
|
$9.65B — | $11.96K — | $17.86 — | $18.76 — | $9.65B — | 26.65 | $0.7 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
+3.19
|
$9.36B — | $30.37K — | $0.3699 — | $0.3699 — | $9.36B — | 12.41 | $0.03 — | |
| WH WHGLY | $14.45 — |
+1.05
|
$9.27B — | $13.07K — | $14.36 — | $14.58 — | $9.27B — | 14.74 | $0.98 — | |
| Saputo SAPIF | $20.42 — |
-1.54
|
$8.66B — | $10.57K — | $20.42 — | $20.58 — | $8.66B — | 35.82 | $0.57 — | |
| J Sainsbury JSAIY | $14.46 — |
-0.28
|
$8.56B — | $7.46K — | $14.43 — | $14.65 — | $8.56B — | 49.86 | $0.29 — | |
| China Mengniu Dairy Company Limited CIADY | $21.71 — |
-0.6
|
$8.54B — | $12.49K — | $21.5 — | $21.79 — | $8.54B — | 12.92 | $1.68 — | |
| Orkla ASA ORKLY | $7.7 — |
+0.13
|
$7.68B — | $18.67K — | $7.63 — | $7.76 — | $7.68B — | 15.09 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.91 — |
-0.87
|
$7.58B — | $2.19K — | $26.74 — | $27.08 — | $7.58B — | 17.58 | $1.53 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.27B — | $2.2K — | $1.98 — | $2 — | $7.27B — | 28.57 | $0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $27.64 — |
+0.43
|
$6.93B — | $5.94K — | $27.53 — | $27.71 — | $6.93B — | 15.70 | $1.76 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $11.03 — |
-2.17
|
$6.78B — | $6.13K — | $10.96 — | $11.08 — | $6.78B — | 15.10 | $0.73 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.48B — | $72.5K — | $0.16 — | $0.16 — | $6.48B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.4 — |
+6.09
|
$6.48B — | $509 — | $3.4 — | $3.4 — | $6.48B — | 21.21 | $0.16 — | |
| Treasury Wine Estates Limited TSRYY | $7.68 — |
+0.66
|
$6.24B — | $36.59K — | $7.6 — | $7.78 — | $6.24B — | 36.57 | $0.21 — | |
| Empire Company EMLAF | $24.84 — |
+0.98
|
$6.02B — | $3.81K — | $24.7 — | $24.84 — | $6.02B — | 11.18 | $2.22 — | |
| Rémy Cointreau SA REMYY | $10.05 — |
-1
|
$5.22B — | $22.41K — | $9.86 — | $10.08 — | $5.22B — | 25.77 | $0.39 — | |
| Hengan International Group Company Limited HEGIY | $18.67 — |
-0.37
|
$4.34B — | $4.49K — | $18.48 — | $18.67 — | $4.34B — | 11.17 | $1.67 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.32 — |
-1.09
|
$3.89B — | $2.53K — | $1.32 — | $1.34 — | $3.89B — | 5.71 | $0.23 — | |
| Ocado OCDDY | $9.24 — |
+1.87
|
$3.79B — | $37.82K — | $8.95 — | $9.25 — | $3.79B — | 0 | -$0.98 — | |
| KOSÉ KSRYY | $12.37 — |
-2.05
|
$3.65B — | $366 — | $12.37 — | $12.37 — | $3.65B — | 37.48 | $0.33 — | |
| Maple Leaf Foods MLFNF | $17.6 — |
-0.17
|
$2.16B — | $3.97K — | $17.09 — | $17.6 — | $2.16B — | 0 | -$0.1 — | |
| Oliveda OLVI | $3.42 — |
+3.76
|
$2.11B — | $4.72K — | $3.3 — | $3.49 — | $2.11B — | 0 | $0 — | |
| Marfrig Global Foods MRRTY | $2.19 — |
+0.92
|
$2.03B — | $39.41K — | $2.19 — | $2.22 — | $2.03B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.32 — |
-0.37
|
$2.02B — | $20.28K — | $2.31 — | $2.35 — | $2.02B — | 3.93 | $0.59 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.59B — | $164.95K — | $0.02999 — | $0.02999 — | $1.59B — | 0 | -$26.32 — | |
| SLC Agrícola S.A. SLCJY | $3.57 — |
-1.16
|
$1.58B — | $766 — | $3.57 — | $3.74 — | $1.58B — | 8.71 | $0.41 — | |
| Minerva MRVSY | $5.41 — |
+1.5
|
$793.65M — | $17.5K — | $5.41 — | $5.5 — | $793.65M — | 9.66 | $0.56 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.31M — | $275K — | $0.65 — | $0.65 — | $397.31M — | 8.12 | $0.08 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
+0.91
|
$177.96M — | $6.32K — | $5.45 — | $5.75 — | $177.96M — | 25.22 | $0.22 — | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $14.09K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
| Crimson Wine CWGL | $5.89 — |
+0.68
|
$122.69M — | $1.28K — | $5.86 — | $5.89 — | $122.69M — | 39.26 | $0.15 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
+5.07
|
$111.99M — | $259.94K — | $0.1799 — | $0.2 — | $111.99M — | 0 | -$0.03 — | |
| Dundee DDEJF | $0.9899 — |
+0.88
|
$86.45M — | $51.6K — | $0.9899 — | $1.01 — | $86.45M — | 0 | -$0.31 — | |
| Pyxus PYYX | $3.01 — |
-12.75
|
$75.25M — | $1.18K — | $3.01 — | $3.6 — | $75.25M — | 0 | -$0.32 — | |
| Innovative Food IVFH | $1.12 — |
+6.43
|
$55.56M — | $119.21K — | $1.06 — | $1.15 — | $55.56M — | 0 | -$0.08 — | |
| Healthier Choices Management HCMC | $0.0001 — |
+100
|
$47.93M — | $122.71M — | $0 — | $0.0001 — | $47.93M — | 0 | $0 — | |
| Global Clean Energy GCEH | $0.92 — |
+2.22
|
$46.17M — | $5.23K — | $0.92 — | $0.92 — | $46.17M — | 0 | -$1.97 — | |
| Jones Soda JSDA | $0.39 — |
-5.12
|
$39.77M — | $369.49K — | $0.3699 — | $0.4099 — | $39.77M — | 0 | -$0.05 — | |
| Happy Belly Food VGANF | $0.33 — |
+4.54
|
$36.52M — | $50K — | $0.32 — | $0.33 — | $36.52M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $372.39K — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$2.46 — | |
| YaSheng HERB | $0.08 — |
0
|
$34.33M — | $11.26K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| Charlie's CHUC | $0.11 — |
0
|
$25.23M — | $57.05K — | $0.11 — | $0.1199 — | $25.23M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.2 — |
+3.36
|
$24.95M — | $5K — | $0.2 — | $0.2 — | $24.95M — | 0 | -$0.13 — | |
| Else Nutrition BABYF | $0.17 — |
-2.12
|
$24.93M — | $641.87K — | $0.16 — | $0.19 — | $24.93M — | 0 | -$0.1 — | |
| Optimi Health OPTHF | $0.27 — |
+1.85
|
$24.21M — | $5.92K — | $0.26 — | $0.27 — | $24.21M — | 0 | -$0.04 — | |
| Psyched Wellness PSYCF | $0.07 — |
+4.8
|
$20.94M — | $19.84K — | $0.05999 — | $0.08 — | $20.94M — | 0 | -$0.01 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $200 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Nepra Foods NPRFF | $0.2 — |
-1.5
|
$15.32M — | $19.74K — | $0.19 — | $0.2 — | $15.32M — | 0 | -$0.11 — | |
| VPR Brands, LP VPRB | $0.17 — |
-1.65
|
$14.83M — | $13.4K — | $0.16 — | $0.17 — | $14.83M — | 5.56 | $0.03 — | |
| Apple Rush Company APRU | $0.002599 — |
-7.14
|
$14.8M — | $893.08K — | $0.0025 — | $0.002799 — | $14.8M — | 0 | -$4.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||