Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
NYSE (33)
- {{item.name}}
- Alle Börsen
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
Energie (33)
- {{item.name}}
- Alle Bereiche
- Energie (33)
Öl und Gasanlagen und Dienstleistungen (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.46 — |
+0.48
|
$69.27B — | $4.3M — | $48.21 — | $49.12 — | $69.27B — | 16.15 | $3 — | |
| Halliburton Company HAL | $37.76 — |
-0.53
|
$33.43B — | $2.32M — | $37.71 — | $38.35 — | $33.43B — | 13.11 | $2.88 — | |
| Tenaris S.A. TS | $34.42 — |
-0.46
|
$19.98B — | $494.55K — | $34.41 — | $34.76 — | $19.98B — | 5.73 | $6 — | |
| TechnipFMC FTI | $26.64 — |
-1.06
|
$11.48B — | $2.45M — | $26.2 — | $27.05 — | $11.48B — | 56.67 | $0.47 — | |
| NOV NOV | $19.24 — |
+1.37
|
$7.61B — | $1.25M — | $18.96 — | $19.38 — | $7.61B — | 7.75 | $2.48 — | |
| Tidewater TDW | $107.34 — |
+0.02
|
$5.66B — | $474.48K — | $106.47 — | $110.06 — | $5.66B — | 42.59 | $2.52 — | |
| Valaris VAL | $77.33 — |
+0.1
|
$5.6B — | $154.81K — | $76.65 — | $77.73 — | $5.6B — | 6.87 | $11.25 — | |
| Liberty Energy LBRT | $24.11 — |
+0.61
|
$4.02B — | $895.06K — | $23.79 — | $24.28 — | $4.02B — | 8.82 | $2.73 — | |
| Cactus WHD | $51.26 — |
-0.94
|
$3.37B — | $204.81K — | $51.05 — | $52.14 — | $3.37B — | 20.25 | $2.53 — | |
| Archrock AROC | $21.05 — |
-1.27
|
$3.29B — | $1.08M — | $21.03 — | $21.61 — | $3.29B — | 25.36 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.36 — |
-1.9
|
$2.85B — | $141.7K — | $24.29 — | $24.73 — | $2.85B — | 60.89 | $0.4 — | |
| Expro XPRO | $23 — |
+1.19
|
$2.7B — | $911.75K — | $22.55 — | $23.07 — | $2.7B — | 0 | -$0.17 — | |
| Oceaneering OII | $24.42 — |
+1.62
|
$2.48B — | $704.15K — | $24.01 — | $24.92 — | $2.48B — | 23.03 | $1.06 — | |
| Helix Energy HLX | $11.77 — |
-0.21
|
$1.79B — | $786.87K — | $11.66 — | $11.83 — | $1.79B — | 0 | -$0.21 — | |
| RPC RES | $7.27 — |
+0.76
|
$1.56B — | $769.49K — | $7.16 — | $7.29 — | $1.56B — | 10.37 | $0.7 — | |
| DNOW DNOW | $14.21 — |
+1.76
|
$1.52B — | $217.87K — | $13.93 — | $14.25 — | $1.52B — | 6.60 | $2.15 — | |
| U.S. Silica SLCA | $15.51 — |
-0.16
|
$1.21B — | $492.4K — | $15.49 — | $15.59 — | $1.21B — | 10.54 | $1.47 — | |
| MRC Global MRC | $13.65 — |
+0.04
|
$1.16B — | $200.21K — | $13.52 — | $13.73 — | $1.16B — | 15.68 | $0.87 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.54
|
$1.06B — | $1.13M — | $9.69 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| Core Laboratories CLB | $18.72 — |
+2.1
|
$873.32M — | $143.37K — | $18.22 — | $18.83 — | $873.32M — | 36.69 | $0.51 — | |
| Newpark Resources NR | $7.97 — |
+1.59
|
$678.63M — | $365.5K — | $7.8 — | $8 — | $678.63M — | 44.25 | $0.18 — | |
| Dril-Quip DRQ | $19.19 — |
-0.05
|
$660.53M — | $119.86K — | $18.94 — | $19.24 — | $660.53M — | 0 | -$0.63 — | |
| TETRA TTI | $4.09 — |
-0.49
|
$536.36M — | $1.38M — | $4 — | $4.16 — | $536.36M — | 25.56 | $0.16 — | |
| Oil States OIS | $4.75 — |
+1.93
|
$305.02M — | $549.09K — | $4.62 — | $4.76 — | $305.02M — | 0 | -$0.04 — | |
| Nine Energy Service NINE | $1.85 — |
-3.41
|
$65.17M — | $408.07K — | $1.84 — | $1.88 — | $65.17M — | 0 | -$1.02 — | |
| Enservco ENSV | $0.28 — |
+4.87
|
$7.53M — | $544.55K — | $0.23 — | $0.2899 — | $7.53M — | 0 | -$0.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}