Ergebnisseite 2 für Land: Kanada Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (95)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (610)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (95)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (14)
- Deutschland (309)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (2)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (62)
- TSXV (19)
Finanzdienstleistungen (95)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (95)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$79.98 59.35 USD |
-1.22
|
CA$18.59B 13.8B USD | CA$519.38K 385.41K USD | CA$79.17 58.75 USD | CA$81.47 60.46 USD | CA$18.59B 13.8B USD | 16.45 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$111.50 82.74 USD |
-0.77
|
CA$8.51B 6.31B USD | CA$108.18K 80.27K USD | CA$109.75 81.44 USD | CA$113.19 83.99 USD | CA$8.51B 6.31B USD | 9.48 | CA$11.75 8.72 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$160.77 119.3 USD |
-4.69
|
CA$4.15B 3.08B USD | CA$87.04K 64.59K USD | CA$159.30 118.21 USD | CA$168.56 125.08 USD | CA$4.15B 3.08B USD | 34.50 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.55 — |
+0.32
|
$2.49B — | $25.95K — | $18.35 — | $18.88 — | $2.49B — | 9.97 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.49 10.01 USD |
+1.43
|
CA$1.59B 1.18B USD | CA$130.02K 96.48K USD | CA$13.19 9.79 USD | CA$13.49 10.01 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.10 6.75 USD |
+1.45
|
CA$1.36B 1.01B USD | CA$303.99K 225.58K USD | CA$8.95 6.64 USD | CA$9.10 6.75 USD | CA$1.36B 1.01B USD | 4.78 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.30 15.81 USD |
+1.96
|
CA$1.35B 1.01B USD | CA$421.44K 312.73K USD | CA$20.69 15.35 USD | CA$21.38 15.87 USD | CA$1.35B 1.01B USD | 10.28 | CA$2.07 1.54 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.10 17.88 USD |
-0.37
|
CA$1.10B 814.84M USD | CA$44.13K 32.75K USD | CA$23.93 17.76 USD | CA$24.26 18 USD | CA$1.10B 814.84M USD | 11.69 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.35 9.16 USD |
+0.9
|
CA$1.01B 746.56M USD | CA$167.62K 124.38K USD | CA$12.20 9.05 USD | CA$12.39 9.19 USD | CA$1.01B 746.56M USD | 4.76 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.64 12.35 USD |
+1.28
|
CA$897.03M 665.65M USD | CA$108.27K 80.34K USD | CA$16.42 12.18 USD | CA$16.64 12.35 USD | CA$897.03M 665.65M USD | 3.94 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.10 8.24 USD |
+0.45
|
CA$775.87M 575.75M USD | CA$142.78K 105.95K USD | CA$11.02 8.18 USD | CA$11.20 8.31 USD | CA$775.87M 575.75M USD | 4.22 | CA$2.63 1.95 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.55 16.73 USD |
-0.53
|
CA$748.38M 555.34M USD | CA$1.50K 1.11K USD | CA$22.47 16.67 USD | CA$22.69 16.84 USD | CA$748.38M 555.34M USD | 0 | -CA$2.71 -2.01 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
-0.38
|
CA$564.03M 418.55M USD | CA$134.01K 99.44K USD | CA$5.28 3.92 USD | CA$5.35 3.97 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.26 12.07 USD |
+0.43
|
CA$527.43M 391.39M USD | CA$39.21K 29.09K USD | CA$16.10 11.95 USD | CA$16.37 12.15 USD | CA$527.43M 391.39M USD | 3.26 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.01 14.11 USD |
+3.32
|
CA$423.02M 313.91M USD | CA$52.28K 38.79K USD | CA$18.36 13.62 USD | CA$19.09 14.17 USD | CA$423.02M 313.91M USD | 7.31 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$361.85M 268.51M USD | CA$11.48K 8.52K USD | CA$8.36 6.2 USD | CA$8.55 6.34 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$19.64 14.57 USD |
-4.38
|
CA$283.40M 210.3M USD | CA$92.81K 68.87K USD | CA$19.26 14.29 USD | CA$21.00 15.58 USD | CA$283.40M 210.3M USD | 4.23 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.80 — |
0
|
$195.21M — | $2.00 — | $1.80 — | $1.85 — | $195.21M — | 4.28 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.08 6.74 USD |
+0.78
|
CA$236.23M 175.29M USD | CA$45.35K 33.65K USD | CA$9.01 6.69 USD | CA$9.08 6.74 USD | CA$236.23M 175.29M USD | 4.45 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.89 8.08 USD |
-0.46
|
CA$228.17M 169.32M USD | CA$82.25K 61.03K USD | CA$10.78 8 USD | CA$10.99 8.16 USD | CA$228.17M 169.32M USD | 1.73 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.22 9.07 USD |
+0.74
|
CA$223.92M 166.16M USD | CA$24.66K 18.3K USD | CA$12.06 8.95 USD | CA$12.22 9.07 USD | CA$223.92M 166.16M USD | 4.83 | CA$2.53 1.88 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.13 6.78 USD |
+0.88
|
CA$151.13M 112.15M USD | CA$71.75K 53.24K USD | CA$9.04 6.71 USD | CA$9.13 6.78 USD | CA$151.13M 112.15M USD | 5.24 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.50 7.79 USD |
+0.77
|
CA$123.52M 91.66M USD | CA$32.82K 24.35K USD | CA$10.39 7.71 USD | CA$10.50 7.79 USD | CA$123.52M 91.66M USD | 11.17 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.28
|
CA$111.03M 82.39M USD | CA$4.28K 3.18K USD | CA$7.01 5.2 USD | CA$7.09 5.26 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.18 6.07 USD |
+0.99
|
CA$54.06M 40.12M USD | CA$15.31K 11.36K USD | CA$7.96 5.91 USD | CA$8.30 6.16 USD | CA$54.06M 40.12M USD | 8.01 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$51.45M 38.18M USD | CA$5.12K 3.8K USD | CA$10.70 7.94 USD | CA$10.80 8.01 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$19.16K 14.21K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.64 9.38 USD |
-0.47
|
CA$41.13M 30.52M USD | CA$4.15K 3.08K USD | CA$12.62 9.36 USD | CA$12.66 9.39 USD | CA$41.13M 30.52M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$21.64M 16.06M USD | CA$16.10K 11.95K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$21.64M 16.06M USD | 8.50 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$21.00M 15.58M USD | CA$12.50K 9.28K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$21.00M 15.58M USD | 9.16 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$16.10M 11.95M USD | CA$72.38K 53.71K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$16.10M 11.95M USD | 1.67 | CA$0.34 0.25 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.01M 7.43M USD | CA$1.00 0.74 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.01M 7.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$9.43M 7M USD | CA$1.25K 927.57 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.62M 4.17M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.40M 4M USD | CA$130.00K 96.47K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.40M 4M USD | 1.56 | CA$0.08 0.06 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$104.34K 77.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.75M 2.04M USD | CA$10.45K 7.75K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.80 8.01 USD |
-0.28
|
CA$0.00 0 USD | CA$10.30K 7.64K USD | CA$10.78 8 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 7.39 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.44 7.75 USD |
-0.19
|
CA$0.00 0 USD | CA$21.10K 15.66K USD | CA$10.41 7.72 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.49 7.78 USD |
-0.38
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$10.45 7.75 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.17 5.32 USD |
0
|
CA$0.00 0 USD | CA$15.20K 11.28K USD | CA$7.16 5.31 USD | CA$7.22 5.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.30 7.64 USD |
+0.19
|
CA$0.00 0 USD | CA$22.20K 16.47K USD | CA$10.23 7.59 USD | CA$10.30 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.00 66.79 USD |
-0.11
|
CA$1.96B 1.45B USD | CA$5.47K 4.06K USD | CA$89.50 66.41 USD | CA$90.45 67.12 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.26 57.33 USD |
-0.32
|
CA$1.03B 767.26M USD | CA$1.16K 857.82 USD | CA$76.17 56.52 USD | CA$77.26 57.33 USD | CA$1.03B 767.26M USD | 9.60 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$400.00 296.82 USD |
0
|
CA$968.41M 718.62M USD | CA$100.00 74.21 USD | CA$400.00 296.82 USD | CA$400.00 296.82 USD | CA$968.41M 718.62M USD | 2.25 | CA$177.40 131.64 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.78 6.51 USD |
+0.17
|
CA$363.24M 269.55M USD | CA$869.00 644.85 USD | CA$8.74 6.49 USD | CA$8.92 6.62 USD | CA$363.24M 269.55M USD | 3.71 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.00 77.92 USD |
-1.39
|
CA$252.67M 187.49M USD | CA$852.00 632.24 USD | CA$105.00 77.92 USD | CA$106.48 79.01 USD | CA$252.67M 187.49M USD | 14.32 | CA$7.33 5.44 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.70 10.91 USD |
+0.68
|
CA$101.17M 75.07M USD | CA$5.56K 4.13K USD | CA$14.70 10.91 USD | CA$14.70 10.91 USD | CA$101.17M 75.07M USD | 81.66 | CA$0.18 0.13 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.48 7.03 USD |
+2.16
|
CA$88.99M 66.03M USD | CA$3.29K 2.44K USD | CA$9.29 6.89 USD | CA$9.63 7.15 USD | CA$88.99M 66.03M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.12 6.03 USD |
+0.87
|
CA$74.02M 54.93M USD | CA$3.25K 2.41K USD | CA$8.10 6.01 USD | CA$8.12 6.03 USD | CA$74.02M 54.93M USD | 15.32 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.25 4.64 USD |
0
|
CA$32.62M 24.2M USD | CA$2.90K 2.15K USD | CA$5.90 4.38 USD | CA$6.25 4.64 USD | CA$32.62M 24.2M USD | 1.84 | CA$3.39 2.52 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.40 13.65 USD |
+0.38
|
CA$29.59M 21.96M USD | CA$5.15K 3.82K USD | CA$17.62 13.08 USD | CA$18.53 13.75 USD | CA$29.59M 21.96M USD | 7.69 | CA$2.39 1.77 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$5.70K 4.23K USD | CA$5.50 4.08 USD | CA$5.70 4.23 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.32 11.37 USD |
+0.13
|
CA$8.67M 6.43M USD | CA$201.00 149.15 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$8.67M 6.43M USD | 4.84 | CA$3.16 2.34 USD | ||
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$8.02K 5.95K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Strategem Capital Corporation
SGE.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Zimtu Capital Corp.
ZC.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$7.19M 5.34M USD | CA$92.00 68.27 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$7.19M 5.34M USD | 0.23 | CA$1.77 1.31 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.00M 5.2M USD | CA$2.50K 1.86K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
+2.16
|
CA$6.66M 4.95M USD | CA$1.35K 998.07 USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Stock Trend Capital Inc.
PUMP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$3.73M 2.77M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.42M 2.54M USD | CA$13.00K 9.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.42M 2.54M USD | 13.00 | CA$0.01 0.007 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.48 0.36 USD |
-4
|
CA$3.01M 2.23M USD | CA$5.20K 3.86K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$3.01M 2.23M USD | 6.85 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.61 1.19 USD |
0
|
CA$2.17M 1.61M USD | CA$6.00 4.45 USD | CA$1.61 1.19 USD | CA$1.61 1.19 USD | CA$2.17M 1.61M USD | 8.47 | CA$0.19 0.14 USD | ||
|
Lanebury Growth Capital Ltd.
LLL.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.65M 1.23M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.65M 1.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$1.54M 1.14M USD | CA$10.53K 7.81K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$1.54M 1.14M USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
AJA Health and Wellness Inc.
PDH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$259.09K 192.26K USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$259.09K 192.26K USD | 0 | -CA$0.24 -0.1 USD | ||
|
Blackhawk Growth Corp.
BLR.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.11 — |
-2.05
|
$0.00 — | $1.60K — | $40.89 — | $41.94 — | $0.00 — | 1.95 | $21.08 — | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
+0.24
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$17.35 12.87 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$17.17 12.74 USD | CA$17.40 12.91 USD | CA$0.00 0 USD | 33.75 | CA$0.51 0.38 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.80 16.92 USD |
+0.62
|
CA$0.00 0 USD | CA$542.00 402.2 USD | CA$22.66 16.82 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.20 7.57 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$10.18 7.55 USD | CA$10.20 7.57 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.39 18.84 USD |
0
|
CA$0.00 0 USD | CA$501.00 371.77 USD | CA$25.39 18.84 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 5.83 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.10 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.92 8.1 USD |
-0.73
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.92 8.1 USD | CA$11.03 8.18 USD | CA$0.00 0 USD | 3.12 | CA$3.49 2.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}