Ergebnisseite 2 für Land: China Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (352)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (135)
- Shenzhen (217)
Industriewerte (352)
- {{item.name}}
- Alle Bereiche
- Industriewerte (352)
Spezielle Industriemaschinen (352)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.02 0.28 USD |
-0.49
|
$6.83B 949.61M USD | $16.68M 2.32M USD | $2.01 0.28 USD | $2.05 0.29 USD | $6.83B 949.61M USD | 40.39 | $0.05 0.006 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.7 2.46 USD |
-0.67
|
$6.81B 946.21M USD | $18.5M 2.57M USD | $17.22 2.39 USD | $18.05 2.51 USD | $6.81B 946.21M USD | 29.50 | $0.6 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.32 1.85 USD |
-1.26
|
$6.76B 939.99M USD | $10.75M 1.49M USD | $13.15 1.83 USD | $13.48 1.87 USD | $6.76B 939.99M USD | 24.66 | $0.54 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.15 0.72 USD |
+0.39
|
$6.73B 935.4M USD | $18.44M 2.56M USD | $5.06 0.7 USD | $5.32 0.74 USD | $6.73B 935.4M USD | 42.91 | $0.12 0.02 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.64 0.92 USD |
+0.76
|
$6.4B 889.31M USD | $16.69M 2.32M USD | $6.49 0.9 USD | $6.7 0.93 USD | $6.4B 889.31M USD | 0 | -$0.22 -0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.68 4.13 USD |
+0.58
|
$6.31B 877.03M USD | $2.88M 400.87K USD | $29.06 4.04 USD | $30.21 4.2 USD | $6.31B 877.03M USD | 25.36 | $1.17 0.16 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.24 0.59 USD |
-0.7
|
$6.27B 871.33M USD | $8.33M 1.16M USD | $4.24 0.59 USD | $4.32 0.6 USD | $6.27B 871.33M USD | 9.63 | $0.44 0.06 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.63 1.9 USD |
0
|
$6.2B 862.6M USD | $3.29M 457.03K USD | $13.55 1.88 USD | $13.98 1.94 USD | $6.2B 862.6M USD | 32.45 | $0.42 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $23.31 3.24 USD |
0
|
$6.13B 852.6M USD | $7.82M 1.09M USD | $23.1 3.21 USD | $23.5 3.27 USD | $6.13B 852.6M USD | 68.55 | $0.34 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.81 2.62 USD |
-0.42
|
$6.12B 851.19M USD | $4.5M 625.74K USD | $18.51 2.57 USD | $19.17 2.67 USD | $6.12B 851.19M USD | 16.94 | $1.11 0.15 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.79 0.81 USD |
0
|
$5.98B 832M USD | $4.15M 577.39K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.98B 832M USD | 64.33 | $0.09 0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.57 3.97 USD |
-1.04
|
$5.89B 819.45M USD | $2.33M 323.67K USD | $28.33 3.94 USD | $29.8 4.14 USD | $5.89B 819.45M USD | 98.51 | $0.29 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.48 0.62 USD |
-2.18
|
$5.89B 819.02M USD | $14.16M 1.97M USD | $4.44 0.62 USD | $4.58 0.64 USD | $5.89B 819.02M USD | 64.00 | $0.07 0.009 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.34 1.02 USD |
-3.93
|
$5.86B 815.06M USD | $67.56M 9.39M USD | $7.27 1.01 USD | $7.51 1.04 USD | $5.86B 815.06M USD | 56.46 | $0.13 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.22 1.98 USD |
+2.23
|
$5.85B 813.94M USD | $7.26M 1.01M USD | $13.91 1.93 USD | $14.57 2.03 USD | $5.85B 813.94M USD | 33.06 | $0.43 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.96 1.52 USD |
-0.45
|
$5.8B 806.09M USD | $8.45M 1.18M USD | $10.91 1.52 USD | $11.25 1.56 USD | $5.8B 806.09M USD | 21.49 | $0.51 0.07 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $13.99 1.95 USD |
+0.21
|
$5.77B 802.45M USD | $8.66M 1.2M USD | $13.88 1.93 USD | $14.15 1.97 USD | $5.77B 802.45M USD | 53.80 | $0.26 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.34 5.75 USD |
+3.9
|
$5.73B 796.64M USD | $7.49M 1.04M USD | $40 5.56 USD | $42.84 5.96 USD | $5.73B 796.64M USD | 52.32 | $0.79 0.11 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.33 0.88 USD |
+1.28
|
$5.72B 795.94M USD | $17.24M 2.4M USD | $6.22 0.86 USD | $6.47 0.9 USD | $5.72B 795.94M USD | 57.54 | $0.11 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $33.52 4.66 USD |
-3.12
|
$5.65B 785.24M USD | $3.47M 482.74K USD | $33.36 4.64 USD | $35.18 4.89 USD | $5.65B 785.24M USD | 35.65 | $0.94 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.23 1.01 USD |
+0.84
|
$5.63B 783.32M USD | $4.42M 615.22K USD | $7.14 0.99 USD | $7.27 1.01 USD | $5.63B 783.32M USD | 0 | -$0.1 -0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.19 2.39 USD |
+0.53
|
$5.62B 780.79M USD | $1.13M 157.81K USD | $17.08 2.37 USD | $17.35 2.41 USD | $5.62B 780.79M USD | 17.90 | $0.96 0.13 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.76 1.91 USD |
-1.29
|
$5.59B 777.77M USD | $21.14M 2.94M USD | $13.61 1.89 USD | $14.06 1.95 USD | $5.59B 777.77M USD | 458.66 | $0.03 0.004 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.89 0.4 USD |
0
|
$5.55B 772.37M USD | $14.06M 1.95M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.55B 772.37M USD | 22.23 | $0.13 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.53 2.99 USD |
+0.33
|
$5.39B 750.04M USD | $746.6K 103.81K USD | $21.36 2.97 USD | $21.71 3.02 USD | $5.39B 750.04M USD | 27.25 | $0.79 0.11 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-0.37
|
$5.38B 747.55M USD | $1.66M 231K USD | $21 2.92 USD | $21.58 3 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.55 1.74 USD |
-0.16
|
$5.33B 741.33M USD | $3.99M 555.03K USD | $12.44 1.73 USD | $12.73 1.77 USD | $5.33B 741.33M USD | 50.20 | $0.25 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.65 0.37 USD |
-1.49
|
$5.3B 736.96M USD | $18.82M 2.62M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.3B 736.96M USD | 66.25 | $0.04 0.005 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.97 0.41 USD |
-1.66
|
$5.29B 736.22M USD | $67.39M 9.37M USD | $2.94 0.41 USD | $3.05 0.42 USD | $5.29B 736.22M USD | 33.00 | $0.09 0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
-0.45
|
$5.29B 735.26M USD | $4.2M 583.87K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.29B 735.26M USD | 15.76 | $0.42 0.06 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.6 2.17 USD |
-1.89
|
$5.28B 734.1M USD | $49.67M 6.91M USD | $15.21 2.11 USD | $16.25 2.26 USD | $5.28B 734.1M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.58
|
$5.24B 728.04M USD | $12.68M 1.76M USD | $5.08 0.71 USD | $5.2 0.72 USD | $5.24B 728.04M USD | 20.48 | $0.25 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.22 1.42 USD |
-0.49
|
$5.24B 727.95M USD | $8.1M 1.13M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.24B 727.95M USD | 24.33 | $0.42 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.97 0.83 USD |
+1.36
|
$5.19B 721.33M USD | $5.99M 833.33K USD | $5.82 0.81 USD | $6.06 0.84 USD | $5.19B 721.33M USD | 45.92 | $0.13 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.38 3.11 USD |
+0.13
|
$5.14B 714.57M USD | $1.21M 168.08K USD | $22.13 3.08 USD | $22.62 3.15 USD | $5.14B 714.57M USD | 43.03 | $0.52 0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.57 1.75 USD |
+0.4
|
$5.13B 712.69M USD | $5.06M 704.1K USD | $12.45 1.73 USD | $12.66 1.76 USD | $5.13B 712.69M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.08 0.85 USD |
-0.49
|
$5.12B 712.04M USD | $15.88M 2.21M USD | $6.01 0.84 USD | $6.26 0.87 USD | $5.12B 712.04M USD | 14.47 | $0.42 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.57 0.77 USD |
-2.45
|
$5.11B 710.93M USD | $19.89M 2.77M USD | $5.52 0.77 USD | $5.66 0.79 USD | $5.11B 710.93M USD | 37.13 | $0.15 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.79 1.22 USD |
+1.5
|
$5.11B 710.73M USD | $5.02M 697.87K USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.11B 710.73M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.71 0.79 USD |
0
|
$5.07B 705.63M USD | $11.1M 1.54M USD | $5.63 0.78 USD | $5.82 0.81 USD | $5.07B 705.63M USD | 114.20 | $0.05 0.006 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.05 1.81 USD |
+0.31
|
$5B 695.31M USD | $1.44M 200.07K USD | $12.97 1.8 USD | $13.11 1.82 USD | $5B 695.31M USD | 14.34 | $0.91 0.13 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.12 3.49 USD |
-0.08
|
$4.99B 694M USD | $1.9M 264.15K USD | $24.94 3.47 USD | $25.45 3.54 USD | $4.99B 694M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.28 0.87 USD |
+0.48
|
$4.95B 687.9M USD | $16.6M 2.31M USD | $6.19 0.86 USD | $6.45 0.9 USD | $4.95B 687.9M USD | 16.10 | $0.39 0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.3 2.13 USD |
+2.27
|
$4.87B 676.48M USD | $38.99M 5.42M USD | $15.1 2.1 USD | $16.46 2.29 USD | $4.87B 676.48M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.25 2.12 USD |
+0.2
|
$4.86B 676.43M USD | $1.23M 171.58K USD | $15.06 2.09 USD | $15.3 2.13 USD | $4.86B 676.43M USD | 16.22 | $0.94 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.08 1.26 USD |
-1.09
|
$4.84B 673.34M USD | $2.69M 373.93K USD | $9.04 1.26 USD | $9.18 1.28 USD | $4.84B 673.34M USD | 17.80 | $0.51 0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.82 1.23 USD |
-0.9
|
$4.8B 667.81M USD | $3.94M 548.15K USD | $8.77 1.22 USD | $8.94 1.24 USD | $4.8B 667.81M USD | 21.51 | $0.41 0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$663.24M — | $925.83K — | $0.33 — | $0.34 — | $663.24M — | 33.10 | $0.01 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.84 1.23 USD |
+0.45
|
$4.72B 656.69M USD | $103.83M 14.44M USD | $8.48 1.18 USD | $9.29 1.29 USD | $4.72B 656.69M USD | 88.40 | $0.1 0.01 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.04 0.84 USD |
-3.97
|
$4.71B 655.26M USD | $23.31M 3.24M USD | $5.99 0.83 USD | $6.18 0.86 USD | $4.71B 655.26M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.91 4.58 USD |
-0.87
|
$4.67B 649.92M USD | $2.67M 370.56K USD | $32.7 4.55 USD | $33.39 4.64 USD | $4.67B 649.92M USD | 23.34 | $1.41 0.2 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $30.85 4.29 USD |
-1.37
|
$4.66B 648.45M USD | $2.6M 362.04K USD | $30.7 4.27 USD | $31.5 4.38 USD | $4.66B 648.45M USD | 62.95 | $0.49 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.45 1.04 USD |
-1.19
|
$4.62B 642.59M USD | $11.54M 1.6M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.62B 642.59M USD | 25.68 | $0.29 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.94 1.66 USD |
+0.76
|
$4.59B 637.87M USD | $2.28M 317.49K USD | $11.79 1.64 USD | $12.03 1.67 USD | $4.59B 637.87M USD | 37.31 | $0.32 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.22 0.45 USD |
0
|
$4.58B 636.44M USD | $7.2M 1M USD | $3.21 0.45 USD | $3.27 0.45 USD | $4.58B 636.44M USD | 53.66 | $0.06 0.008 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.5 1.88 USD |
+1.73
|
$4.58B 636.41M USD | $6.34M 881.89K USD | $13.27 1.85 USD | $13.68 1.9 USD | $4.58B 636.41M USD | 20.45 | $0.66 0.09 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.54 2.3 USD |
+2.29
|
$4.52B 628.26M USD | $5.57M 773.79K USD | $16.03 2.23 USD | $16.63 2.31 USD | $4.52B 628.26M USD | 25.06 | $0.66 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.49 0.9 USD |
-0.76
|
$4.52B 628.06M USD | $7.6M 1.06M USD | $6.45 0.9 USD | $6.57 0.91 USD | $4.52B 628.06M USD | 12.01 | $0.54 0.08 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.21 1.14 USD |
+0.98
|
$4.51B 627.58M USD | $17.47M 2.43M USD | $8.15 1.13 USD | $8.29 1.15 USD | $4.51B 627.58M USD | 51.31 | $0.16 0.02 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.06 4.46 USD |
+1.62
|
$4.45B 619.36M USD | $1.56M 217.23K USD | $31.02 4.31 USD | $32.38 4.5 USD | $4.45B 619.36M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5 0.7 USD |
-2.34
|
$4.43B 616.29M USD | $15.67M 2.18M USD | $4.98 0.69 USD | $5.12 0.71 USD | $4.43B 616.29M USD | 55.55 | $0.09 0.01 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.72 0.8 USD |
-0.87
|
$4.42B 614.47M USD | $5.27M 732.96K USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.42B 614.47M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7 0.97 USD |
+1.01
|
$4.4B 611.71M USD | $4.75M 660.7K USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.4B 611.71M USD | 38.88 | $0.18 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.46 1.04 USD |
-7.56
|
$4.38B 609.61M USD | $150.13M 20.87M USD | $7.01 0.97 USD | $7.97 1.11 USD | $4.38B 609.61M USD | 53.28 | $0.14 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.85 0.54 USD |
+0.26
|
$4.38B 609.54M USD | $9.36M 1.3M USD | $3.83 0.53 USD | $3.93 0.55 USD | $4.38B 609.54M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.61 0.92 USD |
-1.2
|
$4.37B 607.77M USD | $11.79M 1.64M USD | $6.58 0.91 USD | $6.76 0.94 USD | $4.37B 607.77M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.47 2.01 USD |
+0.49
|
$4.32B 601.31M USD | $2.3M 319.24K USD | $14.34 1.99 USD | $14.63 2.03 USD | $4.32B 601.31M USD | 17.86 | $0.81 0.11 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.78 0.25 USD |
+0.56
|
$4.26B 591.93M USD | $28.06M 3.9M USD | $1.74 0.24 USD | $1.79 0.25 USD | $4.26B 591.93M USD | 178.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.42
|
$4.25B 590.59M USD | $3.94M 547.27K USD | $8.98 1.25 USD | $9.22 1.28 USD | $4.25B 590.59M USD | 0 | -$0.08 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.14 1.13 USD |
+0.62
|
$4.25B 590.56M USD | $1.39M 193.51K USD | $8.02 1.12 USD | $8.22 1.14 USD | $4.25B 590.56M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
+0.64
|
$4.21B 585.85M USD | $12.98M 1.8M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.21B 585.85M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.69 1.9 USD |
+2.85
|
$4.19B 582.61M USD | $10.53M 1.46M USD | $13.33 1.85 USD | $13.87 1.93 USD | $4.19B 582.61M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.41 0.89 USD |
-0.62
|
$4.18B 581.34M USD | $4.61M 640.63K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.18B 581.34M USD | 13.63 | $0.47 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.89 2.35 USD |
+0.36
|
$4.07B 566.41M USD | $1.11M 154.1K USD | $16.75 2.33 USD | $17 2.36 USD | $4.07B 566.41M USD | 16.39 | $1.03 0.14 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.59 1.19 USD |
+0.47
|
$4.07B 566.37M USD | $8.66M 1.2M USD | $8.5 1.18 USD | $8.94 1.24 USD | $4.07B 566.37M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.34 1.16 USD |
-2.68
|
$4.07B 565.78M USD | $7.66M 1.07M USD | $8.3 1.15 USD | $8.64 1.2 USD | $4.07B 565.78M USD | 119.14 | $0.07 0.009 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.09 1.26 USD |
-1.3
|
$4.05B 563.13M USD | $7.72M 1.07M USD | $9.05 1.26 USD | $9.18 1.28 USD | $4.05B 563.13M USD | 19.76 | $0.46 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-3.54
|
$4.04B 561.44M USD | $13.06M 1.82M USD | $9.19 1.28 USD | $9.49 1.32 USD | $4.04B 561.44M USD | 37.03 | $0.25 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.42 2.28 USD |
+0.24
|
$4B 556.2M USD | $13.3M 1.85M USD | $16.11 2.24 USD | $16.98 2.36 USD | $4B 556.2M USD | 58.64 | $0.28 0.04 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.83 0.53 USD |
-1.29
|
$3.99B 554.33M USD | $8.61M 1.2M USD | $3.81 0.53 USD | $3.9 0.54 USD | $3.99B 554.33M USD | 19.14 | $0.2 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
0
|
$3.95B 549.21M USD | $3.77M 524.1K USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.95B 549.21M USD | 438.00 | $0.01 0.001 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.11 2.94 USD |
+3.38
|
$3.93B 546.18M USD | $2.27M 316.12K USD | $20.22 2.81 USD | $21.18 2.94 USD | $3.93B 546.18M USD | 25.74 | $0.82 0.11 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.78 3.31 USD |
-1.65
|
$3.92B 544.85M USD | $2.27M 315.85K USD | $23.61 3.28 USD | $24.34 3.38 USD | $3.92B 544.85M USD | 182.92 | $0.13 0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.97 2.64 USD |
+0.37
|
$3.92B 544.65M USD | $2.43M 337.93K USD | $18.74 2.61 USD | $19.13 2.66 USD | $3.92B 544.65M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.2 2.67 USD |
+2.02
|
$3.92B 544.5M USD | $3.41M 473.64K USD | $18.58 2.58 USD | $19.56 2.72 USD | $3.92B 544.5M USD | 30.96 | $0.62 0.09 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.92
|
$3.91B 543.99M USD | $5.24M 728.63K USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.21 1.42 USD |
-1.92
|
$3.91B 543.97M USD | $3.68M 511.55K USD | $10.22 1.42 USD | $10.5 1.46 USD | $3.91B 543.97M USD | 30.02 | $0.34 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.79 1.78 USD |
+0.71
|
$3.9B 542.84M USD | $15.21M 2.12M USD | $12.5 1.74 USD | $13.12 1.82 USD | $3.9B 542.84M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Libert INC. 605167.SS | $8.56 1.19 USD |
-1.95
|
$3.84B 534.49M USD | $4.78M 665.23K USD | $8.51 1.18 USD | $8.73 1.21 USD | $3.84B 534.49M USD | 19.45 | $0.44 0.06 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.06 0.56 USD |
+0.74
|
$3.8B 529.05M USD | $7.84M 1.09M USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.8B 529.05M USD | 40.60 | $0.1 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.71 1.77 USD |
-0.08
|
$3.76B 522.14M USD | $3.08M 427.82K USD | $12.62 1.75 USD | $12.83 1.78 USD | $3.76B 522.14M USD | 21.54 | $0.59 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.33 1.3 USD |
-0.85
|
$3.73B 518.33M USD | $5.92M 823.8K USD | $9.28 1.29 USD | $9.49 1.32 USD | $3.73B 518.33M USD | 27.44 | $0.34 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.09 1.96 USD |
-1.54
|
$3.72B 517.21M USD | $1.43M 198.76K USD | $14.02 1.95 USD | $14.34 1.99 USD | $3.72B 517.21M USD | 34.36 | $0.41 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.16 1 USD |
-0.97
|
$3.7B 513.8M USD | $20.94M 2.91M USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.7B 513.8M USD | 23.09 | $0.31 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41 5.7 USD |
+4.94
|
$3.69B 513.07M USD | $5.72M 794.91K USD | $37.64 5.23 USD | $41.99 5.84 USD | $3.69B 513.07M USD | 37.27 | $1.1 0.15 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.21 0.59 USD |
+0.96
|
$3.62B 502.78M USD | $21.73M 3.02M USD | $4.1 0.57 USD | $4.24 0.59 USD | $3.62B 502.78M USD | 2.17 | $1.94 0.27 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.11 1.82 USD |
+3.55
|
$3.59B 499.32M USD | $33M 4.59M USD | $11.83 1.64 USD | $13.19 1.83 USD | $3.59B 499.32M USD | 21.84 | $0.6 0.08 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.23 0.87 USD |
+1.14
|
$3.58B 498.44M USD | $13.81M 1.92M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.58B 498.44M USD | 22.25 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.41 1.31 USD |
0
|
$3.57B 495.77M USD | $1.88M 261.49K USD | $9.34 1.3 USD | $9.56 1.33 USD | $3.57B 495.77M USD | 20.45 | $0.46 0.06 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.96 0.55 USD |
-1
|
$3.55B 494.23M USD | $8.69M 1.21M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.55B 494.23M USD | 33.00 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}