Ergebnisseite 11 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.11 0.43 USD |
-4.31
|
$5.4B 751.46M USD | $26.54M 3.69M USD | $3.01 0.42 USD | $3.22 0.45 USD | $5.4B 751.46M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.07 0.84 USD |
+1.17
|
$5.4B 750.77M USD | $13.04M 1.81M USD | $5.83 0.81 USD | $6.12 0.85 USD | $5.4B 750.77M USD | 23.34 | $0.26 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.01 4.03 USD |
-2.91
|
$5.4B 750.57M USD | $6.49M 902.43K USD | $28.47 3.96 USD | $30.1 4.19 USD | $5.4B 750.57M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.07 1.4 USD |
0
|
$5.38B 748.14M USD | $5.09M 708.31K USD | $9.8 1.36 USD | $10.16 1.41 USD | $5.38B 748.14M USD | 23.97 | $0.42 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.3 1.15 USD |
-3.49
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $8.06 1.12 USD | $8.56 1.19 USD | $5.37B 746.85M USD | 59.28 | $0.14 0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.59 2.31 USD |
-5.25
|
$5.36B 745.41M USD | $13.3M 1.85M USD | $15.64 2.17 USD | $17.03 2.37 USD | $5.36B 745.41M USD | 33.17 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $9 1.25 USD |
-3.12
|
$5.35B 744.38M USD | $6.82M 947.97K USD | $8.86 1.23 USD | $9.43 1.31 USD | $5.35B 744.38M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.22 0.86 USD |
-1.74
|
$5.35B 744.24M USD | $6.42M 892.47K USD | $6.13 0.85 USD | $6.36 0.88 USD | $5.35B 744.24M USD | 18.29 | $0.34 0.05 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $10.82 1.5 USD |
-9.98
|
$5.35B 744.23M USD | $15.92M 2.21M USD | $10.82 1.5 USD | $11.6 1.61 USD | $5.35B 744.23M USD | 32.78 | $0.33 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $13.08 1.82 USD |
-3.89
|
$5.34B 743.02M USD | $9.79M 1.36M USD | $12.69 1.76 USD | $13.6 1.89 USD | $5.34B 743.02M USD | 76.94 | $0.17 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9 1.25 USD |
0
|
$5.34B 741.95M USD | $20.11M 2.8M USD | $8.54 1.19 USD | $9.03 1.26 USD | $5.34B 741.95M USD | 75.00 | $0.12 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.44 0.9 USD |
+3.87
|
$5.33B 740.55M USD | $7.7M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.64 1.48 USD |
-3.36
|
$5.32B 740.39M USD | $8.43M 1.17M USD | $10.43 1.45 USD | $11.17 1.55 USD | $5.32B 740.39M USD | 0 | -$0.57 -0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.88 0.82 USD |
-2.97
|
$5.32B 739.36M USD | $11.97M 1.66M USD | $5.78 0.8 USD | $6.13 0.85 USD | $5.32B 739.36M USD | 58.79 | $0.1 0.01 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.65 0.65 USD |
-7.92
|
$5.29B 735.52M USD | $82.47M 11.47M USD | $4.5 0.63 USD | $5.09 0.71 USD | $5.29B 735.52M USD | 116.25 | $0.04 0.005 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.93 1.94 USD |
+1.53
|
$5.28B 734.36M USD | $6.97M 969.23K USD | $13.2 1.84 USD | $14 1.95 USD | $5.28B 734.36M USD | 23.21 | $0.6 0.08 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.36 0.61 USD |
-2.46
|
$5.28B 733.91M USD | $8.91M 1.24M USD | $4.19 0.58 USD | $4.49 0.62 USD | $5.28B 733.91M USD | 218.00 | $0.02 0.002 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $9.97 1.39 USD |
+1.63
|
$5.27B 733.27M USD | $7.66M 1.06M USD | $9.48 1.32 USD | $10 1.39 USD | $5.27B 733.27M USD | 19.17 | $0.52 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.23 1.84 USD |
+0.46
|
$5.27B 733.23M USD | $3.53M 491.12K USD | $12.62 1.75 USD | $13.37 1.86 USD | $5.27B 733.23M USD | 9.18 | $1.44 0.2 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.71 0.79 USD |
-4.67
|
$5.27B 733M USD | $14.61M 2.03M USD | $5.56 0.77 USD | $6.01 0.84 USD | $5.27B 733M USD | 19.03 | $0.3 0.04 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.19 1 USD |
-1.24
|
$5.26B 731.67M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.45 1.04 USD | $5.26B 731.67M USD | 359.50 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.79 0.94 USD |
-7.24
|
$5.26B 731.59M USD | $81.1M 11.28M USD | $6.66 0.93 USD | $7.28 1.01 USD | $5.26B 731.59M USD | 0 | -$0.05 -0.006 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.81 1.64 USD |
+0.34
|
$5.26B 730.78M USD | $2.86M 398.35K USD | $11.21 1.56 USD | $11.86 1.65 USD | $5.26B 730.78M USD | 21.47 | $0.55 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.37 1.72 USD |
-1.04
|
$5.26B 730.69M USD | $5.61M 780.57K USD | $12 1.67 USD | $12.73 1.77 USD | $5.26B 730.69M USD | 36.38 | $0.34 0.05 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.44 2.7 USD |
-1.07
|
$5.25B 729.81M USD | $1.59M 221.75K USD | $18.76 2.61 USD | $19.88 2.76 USD | $5.25B 729.81M USD | 0 | -$0.17 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.13 0.71 USD |
-2.66
|
$5.24B 728.86M USD | $17.16M 2.39M USD | $4.98 0.69 USD | $5.35 0.74 USD | $5.24B 728.86M USD | 0 | -$1.03 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $24.75 3.44 USD |
+1.52
|
$5.24B 728.74M USD | $5.17M 719.16K USD | $23.58 3.28 USD | $24.94 3.47 USD | $5.24B 728.74M USD | 30.55 | $0.81 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.61 1.89 USD |
-1.59
|
$5.23B 727.08M USD | $5.17M 718.84K USD | $13.27 1.85 USD | $14.3 1.99 USD | $5.23B 727.08M USD | 22.68 | $0.6 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.53 0.35 USD |
-1.56
|
$5.23B 726.99M USD | $6.81M 947.22K USD | $2.39 0.33 USD | $2.58 0.36 USD | $5.23B 726.99M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.07 0.98 USD |
-1.67
|
$5.23B 726.56M USD | $10M 1.39M USD | $6.89 0.96 USD | $7.39 1.03 USD | $5.23B 726.56M USD | 41.58 | $0.17 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.85 1.23 USD |
+0.68
|
$5.22B 726.39M USD | $3.77M 524.39K USD | $8.6 1.2 USD | $8.97 1.25 USD | $5.22B 726.39M USD | 12.64 | $0.7 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.46 2.01 USD |
0
|
$5.22B 726.1M USD | $2.12M 295.11K USD | $14.02 1.95 USD | $14.64 2.04 USD | $5.22B 726.1M USD | 43.81 | $0.33 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.76 0.24 USD |
-0.56
|
$5.22B 725.66M USD | $21.65M 3.01M USD | $1.69 0.23 USD | $1.77 0.25 USD | $5.22B 725.66M USD | 0 | -$0.31 -0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.34 1.72 USD |
-0.32
|
$5.19B 722.01M USD | $4.41M 612.78K USD | $11.94 1.66 USD | $12.49 1.74 USD | $5.19B 722.01M USD | 13.41 | $0.92 0.13 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.21 1.56 USD |
-2.44
|
$5.19B 721.06M USD | $3.16M 439.37K USD | $10.92 1.52 USD | $11.55 1.61 USD | $5.19B 721.06M USD | 37.36 | $0.3 0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $12.57 1.75 USD |
-2.41
|
$5.19B 721M USD | $8.5M 1.18M USD | $12.34 1.72 USD | $12.98 1.8 USD | $5.19B 721M USD | 0 | -$0.96 -0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.73 0.25 USD |
-3.35
|
$5.17B 719.01M USD | $11.65M 1.56M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$1.64 -0.2 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.24 1.42 USD |
-6.4
|
$5.17B 718.43M USD | $9.88M 1.37M USD | $9.96 1.38 USD | $11.09 1.54 USD | $5.17B 718.43M USD | 113.77 | $0.09 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
-3.85
|
$5.16B 718.09M USD | $18.46M 2.57M USD | $3.36 0.47 USD | $3.62 0.5 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $4.46 0.62 USD |
-3.46
|
$5.16B 718.03M USD | $22.51M 3.13M USD | $4.29 0.6 USD | $4.63 0.64 USD | $5.16B 718.03M USD | 0 | -$0.17 -0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.5 1.6 USD |
-7.78
|
$5.16B 717.53M USD | $9.06M 1.26M USD | $11.16 1.55 USD | $12.49 1.74 USD | $5.16B 717.53M USD | 0 | -$0.99 -0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.48 0.62 USD |
-3.03
|
$5.16B 717.29M USD | $17.09M 2.38M USD | $4.33 0.6 USD | $4.58 0.64 USD | $5.16B 717.29M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.45 1.87 USD |
+0.82
|
$5.15B 716.62M USD | $3.53M 490.64K USD | $13.19 1.83 USD | $13.52 1.88 USD | $5.15B 716.62M USD | 16.60 | $0.81 0.11 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.53 0.77 USD |
-4.49
|
$5.15B 715.55M USD | $16.9M 2.35M USD | $5.4 0.75 USD | $5.82 0.81 USD | $5.15B 715.55M USD | 0 | -$1.01 -0.1 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.4 3.11 USD |
+2.75
|
$5.14B 715.21M USD | $1.71M 237.14K USD | $21.21 2.95 USD | $22.82 3.17 USD | $5.14B 715.21M USD | 18.51 | $1.21 0.17 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $16.62 2.31 USD |
-0.36
|
$5.14B 714.74M USD | $3.2M 445.26K USD | $16.18 2.25 USD | $16.88 2.35 USD | $5.14B 714.74M USD | 55.39 | $0.3 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.92 0.55 USD |
-4.39
|
$5.14B 714.7M USD | $9.11M 1.27M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.14B 714.7M USD | 0 | -$0.04 -0.005 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.5 3.55 USD |
-2.15
|
$5.14B 714.48M USD | $1.04M 144.75K USD | $25 3.48 USD | $26.3 3.66 USD | $5.14B 714.48M USD | 30.00 | $0.85 0.12 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.01 0.7 USD |
-1.18
|
$5.12B 712.4M USD | $9.67M 1.34M USD | $4.84 0.67 USD | $5.13 0.71 USD | $5.12B 712.4M USD | 15.65 | $0.32 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $30.21 4.2 USD |
-1.95
|
$5.12B 711.31M USD | $1.05M 145.49K USD | $29.67 4.13 USD | $31.26 4.35 USD | $5.12B 711.31M USD | 28.50 | $1.06 0.15 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
-1.9
|
$5.12B 711.23M USD | $8.99M 1.25M USD | $3.55 0.49 USD | $3.74 0.52 USD | $5.12B 711.23M USD | 90.50 | $0.04 0.005 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.44 0.62 USD |
-1.33
|
$5.1B 709.71M USD | $6.41M 891.88K USD | $4.29 0.6 USD | $4.53 0.63 USD | $5.1B 709.71M USD | 27.75 | $0.16 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.78 1.22 USD |
-4.98
|
$5.1B 709.01M USD | $1.5M 208.48K USD | $9.04 1.26 USD | $9.38 1.3 USD | $5.1B 709.01M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.71 1.07 USD |
-3.99
|
$5.1B 708.91M USD | $10.21M 1.42M USD | $7.5 1.04 USD | $8.09 1.12 USD | $5.1B 708.91M USD | 0 | -$1.42 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.96 1.11 USD |
-3.28
|
$5.09B 708.05M USD | $37.72M 5.24M USD | $7.78 1.08 USD | $8.42 1.17 USD | $5.09B 708.05M USD | 0 | -$0.39 -0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.31 1.02 USD |
-0.95
|
$5.09B 707.42M USD | $13.59M 1.89M USD | $7.01 0.97 USD | $7.51 1.04 USD | $5.09B 707.42M USD | 14.05 | $0.52 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $2.03 0.28 USD |
-2.4
|
$5.08B 706.76M USD | $38.9M 5.41M USD | $1.87 0.26 USD | $2.04 0.28 USD | $5.08B 706.76M USD | 0 | -$0.12 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.36 1.16 USD |
-4.24
|
$5.08B 706.25M USD | $17.88M 2.49M USD | $8.1 1.13 USD | $8.83 1.23 USD | $5.08B 706.25M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.02 0.98 USD |
-1.68
|
$5.08B 706.03M USD | $14.23M 1.98M USD | $6.71 0.93 USD | $7.22 1 USD | $5.08B 706.03M USD | 0 | -$1.2 -0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-1.99
|
$5.07B 705.51M USD | $20.44M 2.84M USD | $2.3 0.32 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 123.00 | $0.02 0.002 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.52 1.32 USD |
-2.36
|
$5.07B 705.23M USD | $5.79M 805.21K USD | $9.38 1.3 USD | $9.81 1.36 USD | $5.07B 705.23M USD | 10.12 | $0.94 0.13 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $6.38 0.89 USD |
-3.04
|
$5.07B 704.96M USD | $14.88M 2.07M USD | $6.12 0.85 USD | $6.62 0.92 USD | $5.07B 704.96M USD | 49.07 | $0.13 0.02 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.56 0.91 USD |
-2.81
|
$5.07B 704.71M USD | $9.44M 1.31M USD | $6.31 0.88 USD | $6.8 0.95 USD | $5.07B 704.71M USD | 0 | -$0.26 -0.03 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $29.28 4.07 USD |
+2.16
|
$5.06B 703.89M USD | $5.93M 823.98K USD | $27.63 3.84 USD | $29.55 4.11 USD | $5.06B 703.89M USD | 266.18 | $0.11 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.27 1.43 USD |
-2.47
|
$5.06B 703.72M USD | $4.16M 578.16K USD | $10.05 1.4 USD | $10.65 1.48 USD | $5.06B 703.72M USD | 44.65 | $0.23 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.73 3.3 USD |
-0.13
|
$5.06B 703.23M USD | $7.61M 1.06M USD | $23.35 3.25 USD | $24.9 3.46 USD | $5.06B 703.23M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $21.12 2.94 USD |
-4.65
|
$5.05B 702.37M USD | $2.48M 344.9K USD | $20.55 2.86 USD | $22.05 3.07 USD | $5.05B 702.37M USD | 20.30 | $1.04 0.14 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.85 1.09 USD |
-2.24
|
$5.04B 700.92M USD | $3.09M 429.05K USD | $7.74 1.08 USD | $8.15 1.13 USD | $5.04B 700.92M USD | 0 | -$0.94 -0.1 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.45 1.45 USD |
-0.48
|
$5.04B 700.35M USD | $2.47M 342.76K USD | $10.18 1.42 USD | $10.6 1.47 USD | $5.04B 700.35M USD | 61.47 | $0.17 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.59 1.75 USD |
-2.85
|
$5.04B 700.24M USD | $1.64M 228.31K USD | $12.31 1.71 USD | $13.21 1.84 USD | $5.04B 700.24M USD | 114.45 | $0.11 0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.48 0.76 USD |
-2.32
|
$5.03B 699.44M USD | $7.56M 1.05M USD | $5.37 0.75 USD | $5.63 0.78 USD | $5.03B 699.44M USD | 27.39 | $0.2 0.03 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.41 1.73 USD |
-1.43
|
$5.03B 699.43M USD | $1.93M 267.67K USD | $12.12 1.69 USD | $12.72 1.77 USD | $5.03B 699.43M USD | 18.80 | $0.66 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $9.76 1.36 USD |
-8.53
|
$5.03B 699.24M USD | $24.47M 3.4M USD | $9.63 1.34 USD | $10.68 1.48 USD | $5.03B 699.24M USD | 0 | -$0.29 -0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.43 1.45 USD |
-6.46
|
$5.02B 698.58M USD | $14.77M 2.05M USD | $10.2 1.42 USD | $11.19 1.56 USD | $5.02B 698.58M USD | 0 | -$0.2 -0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $17.37 2.42 USD |
-3.07
|
$5.02B 698.41M USD | $3.38M 469.51K USD | $17.15 2.38 USD | $18.08 2.51 USD | $5.02B 698.41M USD | 13.57 | $1.28 0.18 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.12 1.41 USD |
-4.98
|
$5.02B 697.39M USD | $16.96M 2.36M USD | $9.84 1.37 USD | $10.68 1.48 USD | $5.02B 697.39M USD | 0 | -$0.57 -0.07 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.4 1.31 USD |
+2.84
|
$5.01B 697.07M USD | $9.53M 1.32M USD | $8.52 1.18 USD | $9.51 1.32 USD | $5.01B 697.07M USD | 16.49 | $0.57 0.08 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.94 1.52 USD |
+6.32
|
$5.01B 696.61M USD | $49.06M 6.82M USD | $10.17 1.41 USD | $11.32 1.57 USD | $5.01B 696.61M USD | 21.45 | $0.51 0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $8.15 1.13 USD |
-2.74
|
$5.01B 696.2M USD | $11.64M 1.62M USD | $7.91 1.1 USD | $8.43 1.17 USD | $5.01B 696.2M USD | 0 | -$0.86 -0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.92 0.55 USD |
-2.97
|
$5B 695.63M USD | $4.5M 626.08K USD | $3.8 0.53 USD | $4.05 0.56 USD | $5B 695.63M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.97 1.66 USD |
+1.1
|
$5B 695.49M USD | $2.1M 291.69K USD | $11.41 1.59 USD | $12.19 1.69 USD | $5B 695.49M USD | 21.76 | $0.55 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.92 1.24 USD |
-0.67
|
$4.99B 693.83M USD | $6.6M 917.85K USD | $8.74 1.22 USD | $9.13 1.27 USD | $4.99B 693.83M USD | 19.82 | $0.45 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.59 1.19 USD |
-1.49
|
$4.99B 693.26M USD | $5.22M 725.79K USD | $8.3 1.15 USD | $8.77 1.22 USD | $4.99B 693.26M USD | 37.34 | $0.23 0.03 USD | |
| NET263 Ltd. 002467.SZ | $3.59 0.5 USD |
-1.91
|
$4.98B 693.05M USD | $25.49M 3.54M USD | $3.43 0.48 USD | $3.69 0.51 USD | $4.98B 693.05M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.25 1.7 USD |
+1.41
|
$4.98B 692.42M USD | $34.19M 4.75M USD | $11.13 1.55 USD | $12.56 1.75 USD | $4.98B 692.42M USD | 0 | -$0.01 -0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $19.3 2.68 USD |
-3.55
|
$4.98B 691.77M USD | $1.52M 211.82K USD | $19.04 2.65 USD | $20.06 2.79 USD | $4.98B 691.77M USD | 0 | -$1.77 -0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.21 0.86 USD |
-2.82
|
$4.96B 690.17M USD | $9.36M 1.3M USD | $6.07 0.84 USD | $6.47 0.9 USD | $4.96B 690.17M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
-2.12
|
$4.96B 689.38M USD | $7.28M 1.01M USD | $3.55 0.49 USD | $3.81 0.53 USD | $4.96B 689.38M USD | 23.12 | $0.16 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.06 1.54 USD |
-2.98
|
$4.96B 688.99M USD | $3.67M 509.94K USD | $10.7 1.49 USD | $11.44 1.59 USD | $4.96B 688.99M USD | 35.67 | $0.31 0.04 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.16 0.16 USD |
-6.45
|
$4.94B 687.4M USD | $92.99M 12.93M USD | $1.12 0.16 USD | $1.23 0.17 USD | $4.94B 687.4M USD | 0 | $0 0 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.34 0.6 USD |
-3.77
|
$4.94B 687.12M USD | $13.23M 1.84M USD | $4.08 0.57 USD | $4.45 0.62 USD | $4.94B 687.12M USD | 0 | -$0.08 -0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.08 0.43 USD |
-2.84
|
$4.94B 687.02M USD | $27.81M 3.87M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.94B 687.02M USD | 18.11 | $0.17 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.24 0.59 USD |
-6.19
|
$4.94B 686.52M USD | $23.48M 3.26M USD | $4.16 0.58 USD | $4.45 0.62 USD | $4.94B 686.52M USD | 15.14 | $0.28 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.75 1.49 USD |
-3.93
|
$4.93B 685.79M USD | $19.56M 2.72M USD | $10.59 1.47 USD | $11.18 1.55 USD | $4.93B 685.79M USD | 39.81 | $0.27 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.94 0.69 USD |
-2.76
|
$4.92B 683.74M USD | $10.89M 1.51M USD | $4.82 0.67 USD | $5.14 0.71 USD | $4.92B 683.74M USD | 0 | -$0.79 -0.1 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.06 0.43 USD |
-4.67
|
$4.91B 682.37M USD | $11.37M 1.58M USD | $3.05 0.42 USD | $3.14 0.44 USD | $4.91B 682.37M USD | 0 | -$1.26 -0.1 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
-0.3
|
$4.9B 682.01M USD | $21.23M 2.95M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.9B 682.01M USD | 9.61 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||