Ergebnisseite 4 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.17 3.36 USD |
-1.95
|
$54.38B 7.56B USD | $35.7M 4.96M USD | $23.7 3.3 USD | $25.38 3.53 USD | $54.38B 7.56B USD | 8.33 | $2.9 0.4 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.08 3.35 USD |
-3.49
|
$3.96B 550.24M USD | $3.25M 452.2K USD | $23.02 3.2 USD | $25.2 3.5 USD | $3.96B 550.24M USD | 70.82 | $0.34 0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.08 3.35 USD |
-3.41
|
$3.36B 467.16M USD | $1.62M 225K USD | $23.41 3.26 USD | $25.09 3.49 USD | $3.36B 467.16M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.05 3.34 USD |
-3.68
|
$5.68B 789.66M USD | $12.85M 1.79M USD | $23.66 3.29 USD | $24.96 3.47 USD | $5.68B 789.66M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $24.04 3.34 USD |
-0.5
|
$46.26B 6.43B USD | $31.41M 4.37M USD | $23.82 3.31 USD | $24.86 3.46 USD | $46.26B 6.43B USD | 24.53 | $0.98 0.14 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $24.01 3.34 USD |
+9.24
|
$2.25B 312.34M USD | $19.99M 2.78M USD | $22.31 3.1 USD | $25.68 3.57 USD | $2.25B 312.34M USD | 51.08 | $0.47 0.07 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24 3.34 USD |
-4.12
|
$3.56B 495.22M USD | $1.92M 267K USD | $23.08 3.21 USD | $25 3.48 USD | $3.56B 495.22M USD | 92.30 | $0.26 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.94 3.33 USD |
-3.35
|
$4.16B 578.81M USD | $3.45M 479.8K USD | $23.23 3.23 USD | $24.51 3.41 USD | $4.16B 578.81M USD | 95.76 | $0.25 0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.88 3.32 USD |
+0.08
|
$5.62B 781.27M USD | $1.11M 154.16K USD | $23.22 3.23 USD | $24.09 3.35 USD | $5.62B 781.27M USD | 18.09 | $1.32 0.18 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.87 3.32 USD |
-0.21
|
$11.27B 1.57B USD | $2.08M 288.68K USD | $23.48 3.26 USD | $24.29 3.38 USD | $11.27B 1.57B USD | 29.46 | $0.81 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.85 3.32 USD |
+0.42
|
$13.78B 1.92B USD | $4.46M 619.64K USD | $23.57 3.28 USD | $24.42 3.4 USD | $13.78B 1.92B USD | 26.79 | $0.89 0.12 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.77 3.31 USD |
-1.37
|
$3.08B 427.59M USD | $845.6K 117.58K USD | $23.21 3.23 USD | $24.35 3.39 USD | $3.08B 427.59M USD | 30.47 | $0.78 0.11 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.73 3.3 USD |
-0.13
|
$5.06B 703.23M USD | $7.61M 1.06M USD | $23.35 3.25 USD | $24.9 3.46 USD | $5.06B 703.23M USD | 0 | -$0.64 -0.08 USD | |
| Ninestar Corporation 002180.SZ | $23.73 3.3 USD |
0
|
$33.61B 4.67B USD | $2.58M 358.91K USD | $23.33 3.24 USD | $23.97 3.33 USD | $33.61B 4.67B USD | 64.13 | $0.37 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $23.72 3.3 USD |
-1.82
|
$3.43B 477.05M USD | $7.14M 992.73K USD | $22 3.06 USD | $24.6 3.42 USD | $3.43B 477.05M USD | 32.05 | $0.74 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.7 3.3 USD |
+1.15
|
$22.49B 3.13B USD | $4.5M 625.09K USD | $23.36 3.25 USD | $23.99 3.34 USD | $22.49B 3.13B USD | 13.02 | $1.82 0.25 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.62 3.28 USD |
+1.64
|
$36.99B 5.14B USD | $19.49M 2.71M USD | $23.23 3.23 USD | $24.1 3.35 USD | $36.99B 5.14B USD | 12.43 | $1.9 0.26 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.6 3.28 USD |
+4.38
|
$12.99B 1.81B USD | $12.78M 1.78M USD | $22.77 3.17 USD | $23.88 3.32 USD | $12.99B 1.81B USD | 16.38 | $1.44 0.2 USD | |
| Three Squirrels Inc. 300783.SZ | $23.59 3.28 USD |
+1.64
|
$9.46B 1.32B USD | $5.81M 807.34K USD | $23.27 3.24 USD | $24.42 3.4 USD | $9.46B 1.32B USD | 42.89 | $0.55 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $23.59 3.28 USD |
-2.76
|
$17.22B 2.39B USD | $38.41M 5.34M USD | $23.17 3.22 USD | $24.64 3.43 USD | $17.22B 2.39B USD | 0 | -$0.32 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $23.58 3.28 USD |
-1.75
|
$5.41B 752.84M USD | $939.6K 130.65K USD | $23.2 3.23 USD | $24.32 3.38 USD | $5.41B 752.84M USD | 14.73 | $1.6 0.22 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.58 3.28 USD |
+2.79
|
$44.11B 6.13B USD | $9.51M 1.32M USD | $22.85 3.18 USD | $23.76 3.3 USD | $44.11B 6.13B USD | 22.89 | $1.03 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.55 3.27 USD |
+4.76
|
$6.47B 899.06M USD | $4.06M 564.78K USD | $22.5 3.13 USD | $24.07 3.35 USD | $6.47B 899.06M USD | 21.60 | $1.09 0.15 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $23.53 3.27 USD |
+1.2
|
$5.93B 825.04M USD | $7.31M 1.02M USD | $23.51 3.27 USD | $24.73 3.44 USD | $5.93B 825.04M USD | 43.57 | $0.54 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $23.51 3.27 USD |
0
|
$3.84B 533.81M USD | $2.54M 353.17K USD | $22.75 3.16 USD | $23.76 3.3 USD | $3.84B 533.81M USD | 23.74 | $0.99 0.14 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.47 3.26 USD |
-5.32
|
$3.07B 427.15M USD | $1.24M 172.16K USD | $23.21 3.23 USD | $24.94 3.47 USD | $3.07B 427.15M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.46 3.26 USD |
-2.61
|
$2.83B 393.56M USD | $2.77M 384.75K USD | $22.5 3.13 USD | $24.69 3.43 USD | $2.83B 393.56M USD | 54.55 | $0.43 0.06 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $23.43 3.26 USD |
+2.36
|
$18.92B 2.63B USD | $4.72M 656.87K USD | $22.84 3.18 USD | $23.77 3.31 USD | $18.92B 2.63B USD | 42.60 | $0.55 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $23.43 3.26 USD |
-4.29
|
$2.81B 391.39M USD | $2.82M 392.67K USD | $22.62 3.15 USD | $24.44 3.4 USD | $2.81B 391.39M USD | 66.94 | $0.35 0.05 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.41 3.26 USD |
+0.91
|
$8.4B 1.17B USD | $3.24M 451.1K USD | $23 3.2 USD | $24.05 3.34 USD | $8.4B 1.17B USD | 23.88 | $0.98 0.14 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
-3.59
|
$3.28B 455.37M USD | $3.37M 468.52K USD | $22.5 3.13 USD | $24.39 3.39 USD | $3.28B 455.37M USD | 97.29 | $0.24 0.03 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.27 3.24 USD |
+3.15
|
$23.45B 3.26B USD | $7.35M 1.02M USD | $22.56 3.14 USD | $23.5 3.27 USD | $23.45B 3.26B USD | 22.59 | $1.03 0.14 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.22 3.23 USD |
+3.89
|
$12.16B 1.69B USD | $3.42M 475.92K USD | $22.34 3.11 USD | $23.6 3.28 USD | $12.16B 1.69B USD | 41.46 | $0.56 0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.15 3.22 USD |
+2.52
|
$22.62B 3.15B USD | $4.43M 615.6K USD | $22.52 3.13 USD | $23.49 3.27 USD | $22.62B 3.15B USD | 14.74 | $1.57 0.22 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.1 3.21 USD |
+1.09
|
$4.16B 578.14M USD | $1.26M 175.58K USD | $22.5 3.13 USD | $23.29 3.24 USD | $4.16B 578.14M USD | 21.79 | $1.06 0.15 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $23.09 3.21 USD |
-2.61
|
$6.62B 920.08M USD | $9.3M 1.29M USD | $22.7 3.16 USD | $23.96 3.33 USD | $6.62B 920.08M USD | 76.96 | $0.3 0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $23.01 3.2 USD |
+0.83
|
$10.45B 1.45B USD | $1.84M 255.53K USD | $22.56 3.14 USD | $23.34 3.25 USD | $10.45B 1.45B USD | 34.34 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.74 3.16 USD |
+0.62
|
$17.27B 2.4B USD | $4.92M 683.77K USD | $22.11 3.07 USD | $22.93 3.19 USD | $17.27B 2.4B USD | 23.68 | $0.96 0.13 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.72 3.16 USD |
+0.13
|
$18.09B 2.52B USD | $27.39M 3.81M USD | $22.11 3.07 USD | $23.14 3.22 USD | $18.09B 2.52B USD | 227.19 | $0.1 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.68 3.15 USD |
+2.53
|
$13.31B 1.85B USD | $6.3M 876.21K USD | $22.21 3.09 USD | $23.23 3.23 USD | $13.31B 1.85B USD | 14.72 | $1.54 0.21 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.64 3.15 USD |
-1.18
|
$8.95B 1.24B USD | $3.33M 463.21K USD | $21.91 3.05 USD | $23.33 3.24 USD | $8.95B 1.24B USD | 27.27 | $0.83 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.61 3.14 USD |
+1.39
|
$14.65B 2.04B USD | $5.26M 731.14K USD | $22.35 3.11 USD | $23.35 3.25 USD | $14.65B 2.04B USD | 47.10 | $0.48 0.07 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.59 3.14 USD |
-2.88
|
$3.72B 517.58M USD | $1.83M 253.91K USD | $22.1 3.07 USD | $23.3 3.24 USD | $3.72B 517.58M USD | 112.95 | $0.2 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.57 3.14 USD |
-5.56
|
$2.88B 400.82M USD | $3.46M 481.74K USD | $22.11 3.07 USD | $23.93 3.33 USD | $2.88B 400.82M USD | 35.82 | $0.63 0.09 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.54 3.13 USD |
-1.31
|
$11.75B 1.63B USD | $9.94M 1.38M USD | $21.82 3.03 USD | $22.99 3.2 USD | $11.75B 1.63B USD | 27.15 | $0.83 0.12 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.53 3.13 USD |
-2.59
|
$2.41B 334.75M USD | $1.28M 178.23K USD | $21.94 3.05 USD | $23.09 3.21 USD | $2.41B 334.75M USD | 20.66 | $1.09 0.15 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.51 3.13 USD |
-1.1
|
$5.99B 832.71M USD | $2.34M 326.04K USD | $22 3.06 USD | $23.2 3.23 USD | $5.99B 832.71M USD | 33.59 | $0.67 0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.47 3.12 USD |
-0.27
|
$8.64B 1.2B USD | $3.73M 518.45K USD | $21.94 3.05 USD | $23.06 3.21 USD | $8.64B 1.2B USD | 13.14 | $1.71 0.24 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.44 3.12 USD |
-1.45
|
$2.22B 309.06M USD | $836.2K 116.27K USD | $21.7 3.02 USD | $22.95 3.19 USD | $2.22B 309.06M USD | 18.54 | $1.21 0.17 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $22.4 3.11 USD |
+2.75
|
$5.14B 715.21M USD | $1.71M 237.14K USD | $21.21 2.95 USD | $22.82 3.17 USD | $5.14B 715.21M USD | 18.51 | $1.21 0.17 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $22.32 3.1 USD |
-2.53
|
$3.57B 496.56M USD | $1.94M 269.59K USD | $21.85 3.04 USD | $22.89 3.18 USD | $3.57B 496.56M USD | 34.87 | $0.64 0.09 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.3 3.1 USD |
-4.25
|
$1.52B 210.97M USD | $2.22M 308.13K USD | $21.06 2.93 USD | $23.34 3.25 USD | $1.52B 210.97M USD | 0 | -$0.59 -0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.27 3.1 USD |
-2.96
|
$2.13B 296.23M USD | $1.09M 151.07K USD | $21.51 2.99 USD | $23.23 3.23 USD | $2.13B 296.23M USD | 35.91 | $0.62 0.09 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $26.41 3.09 USD |
-7.72
|
$3.76B 522.6M USD | $14.16M 385.88K USD | $21.7 3.02 USD | $22.96 3.19 USD | $3.76B 522.6M USD | 35.30 | $0.63 0.09 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.18 3.08 USD |
-3.02
|
$5.68B 789.71M USD | $2.49M 345.69K USD | $21.72 3.02 USD | $23.18 3.22 USD | $5.68B 789.71M USD | 31.23 | $0.71 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $22.12 3.08 USD |
+0.59
|
$51.33B 7.14B USD | $11.35M 1.58M USD | $21.75 3.02 USD | $22.3 3.1 USD | $51.33B 7.14B USD | 15.57 | $1.42 0.2 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.1 3.07 USD |
-0.36
|
$15.98B 2.22B USD | $10.45M 1.45M USD | $21.32 2.96 USD | $22.4 3.11 USD | $15.98B 2.22B USD | 0 | -$0.78 -0.1 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.07 3.07 USD |
-5.12
|
$3.66B 508.42M USD | $1.91M 265.39K USD | $21.9 3.05 USD | $23.1 3.21 USD | $3.66B 508.42M USD | 36.18 | $0.61 0.08 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $22.05 3.07 USD |
-1.21
|
$4.1B 569.67M USD | $1.47M 204.76K USD | $21.37 2.97 USD | $22.67 3.15 USD | $4.1B 569.67M USD | 24.50 | $0.9 0.13 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $22.04 3.06 USD |
+3.67
|
$5.08B 706.77M USD | $3.41M 473.66K USD | $21.28 2.96 USD | $22.6 3.14 USD | $5.08B 706.77M USD | 68.87 | $0.32 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $21.9 3.05 USD |
+0.6
|
$9.02B 1.25B USD | $2.4M 333.53K USD | $21.3 2.96 USD | $22.27 3.1 USD | $9.02B 1.25B USD | 15.64 | $1.4 0.19 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $21.85 3.04 USD |
-4.25
|
$3.66B 508.51M USD | $3.04M 422.51K USD | $21.49 2.99 USD | $22.88 3.18 USD | $3.66B 508.51M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.84 3.04 USD |
-2.93
|
$4.76B 661.16M USD | $2.55M 354.77K USD | $21.27 2.96 USD | $22.87 3.18 USD | $4.76B 661.16M USD | 0 | -$1.75 -0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $21.8 3.03 USD |
+0.93
|
$18.6B 2.59B USD | $9.46M 1.31M USD | $21.3 2.96 USD | $22 3.06 USD | $18.6B 2.59B USD | 22.47 | $0.97 0.13 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.75 3.02 USD |
+2.84
|
$10.19B 1.42B USD | $17.17M 2.39M USD | $21.35 2.97 USD | $23.69 3.29 USD | $10.19B 1.42B USD | 23.38 | $0.93 0.13 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.72 3.02 USD |
+5.39
|
$7.77B 1.08B USD | $3.38M 469.96K USD | $20.6 2.86 USD | $21.79 3.03 USD | $7.77B 1.08B USD | 21.29 | $1.02 0.14 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.71 3.02 USD |
-2.25
|
$5.68B 789.83M USD | $1.96M 272.27K USD | $21.2 2.95 USD | $22.33 3.1 USD | $5.68B 789.83M USD | 72.36 | $0.3 0.04 USD | |
| Sinocare Inc. 300298.SZ | $21.68 3.01 USD |
+1.59
|
$12.23B 1.7B USD | $4.91M 682.87K USD | $21.17 2.94 USD | $22.2 3.09 USD | $12.23B 1.7B USD | 33.35 | $0.65 0.09 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $21.66 3.01 USD |
+0.28
|
$10.86B 1.51B USD | $3.11M 432.07K USD | $21.24 2.95 USD | $22.09 3.07 USD | $10.86B 1.51B USD | 17.60 | $1.23 0.17 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $21.56 3 USD |
-4.01
|
$2.21B 307.6M USD | $1.48M 206.16K USD | $21.1 2.93 USD | $23.05 3.2 USD | $2.21B 307.6M USD | 23.18 | $0.93 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $21.52 2.99 USD |
-0.37
|
$8.87B 1.23B USD | $4.92M 683.48K USD | $20.92 2.91 USD | $21.82 3.03 USD | $8.87B 1.23B USD | 14.63 | $1.47 0.2 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.48 2.99 USD |
+1.27
|
$11.39B 1.58B USD | $753.75K 104.8K USD | $20.97 2.92 USD | $21.58 3 USD | $11.39B 1.58B USD | 23.09 | $0.93 0.13 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.47 2.99 USD |
-3.94
|
$2.89B 401.59M USD | $3.12M 434.43K USD | $20.9 2.91 USD | $22.66 3.15 USD | $2.89B 401.59M USD | 32.04 | $0.67 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.46 2.98 USD |
+0.42
|
$9.1B 1.27B USD | $2.24M 310.89K USD | $20.98 2.92 USD | $21.59 3 USD | $9.1B 1.27B USD | 16.63 | $1.29 0.18 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $21.44 2.98 USD |
-3.42
|
$2.63B 365.61M USD | $1.47M 204.69K USD | $21.09 2.93 USD | $22.52 3.13 USD | $2.63B 365.61M USD | 57.94 | $0.37 0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.39 2.97 USD |
-0.51
|
$4.37B 608M USD | $2.1M 291.71K USD | $20.6 2.86 USD | $22.07 3.07 USD | $4.37B 608M USD | 18.12 | $1.18 0.16 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.39 2.97 USD |
-5.56
|
$1.75B 243.43M USD | $1.79M 248.53K USD | $20.61 2.87 USD | $22.47 3.12 USD | $1.75B 243.43M USD | 142.59 | $0.15 0.02 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $21.36 2.97 USD |
+0.95
|
$141.05B 19.61B USD | $27.8M 3.87M USD | $20.91 2.91 USD | $21.6 3 USD | $141.05B 19.61B USD | 5.69 | $3.75 0.52 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.35 2.97 USD |
-2.11
|
$12.17B 1.69B USD | $10.74M 1.49M USD | $21 2.92 USD | $22.2 3.09 USD | $12.17B 1.69B USD | 12.86 | $1.66 0.23 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.29 2.96 USD |
-1.39
|
$2.92B 406.05M USD | $782K 108.73K USD | $20.21 2.81 USD | $21.9 3.05 USD | $2.92B 406.05M USD | 212.90 | $0.1 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.29 2.96 USD |
-3.67
|
$3.68B 512.04M USD | $1.55M 215.09K USD | $20.85 2.9 USD | $22.25 3.09 USD | $3.68B 512.04M USD | 39.42 | $0.54 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.29 2.96 USD |
+2.01
|
$79.47B 11.05B USD | $25M 3.48M USD | $20.71 2.88 USD | $21.35 2.97 USD | $79.47B 11.05B USD | 25.04 | $0.85 0.12 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.29 2.96 USD |
-8.98
|
$1.49B 207.22M USD | $1.03M 143.77K USD | $18.77 2.61 USD | $23.51 3.27 USD | $1.49B 207.22M USD | 56.02 | $0.38 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.25 2.95 USD |
+1.82
|
$22.31B 3.1B USD | $9.55M 1.33M USD | $20.5 2.85 USD | $21.79 3.03 USD | $22.31B 3.1B USD | 25.00 | $0.85 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $21.12 2.94 USD |
-4.65
|
$5.05B 702.37M USD | $2.48M 344.9K USD | $20.55 2.86 USD | $22.05 3.07 USD | $5.05B 702.37M USD | 20.30 | $1.04 0.14 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $21.05 2.93 USD |
-8.83
|
$1.36B 189.19M USD | $1.27M 176.21K USD | $20 2.78 USD | $23.23 3.23 USD | $1.36B 189.19M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $21.04 2.93 USD |
-0.24
|
$13.02B 1.81B USD | $5.13M 713.78K USD | $20.25 2.82 USD | $21.1 2.93 USD | $13.02B 1.81B USD | 0 | -$0.48 -0.06 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.96 2.91 USD |
-6.76
|
$2.2B 306.17M USD | $2.89M 402.23K USD | $20.49 2.85 USD | $22.19 3.09 USD | $2.2B 306.17M USD | 65.50 | $0.32 0.04 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $20.95 2.91 USD |
+1.5
|
$17.34B 2.41B USD | $1.03M 142.61K USD | $20.4 2.84 USD | $21.12 2.94 USD | $17.34B 2.41B USD | 0 | -$0.87 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.89 2.9 USD |
+1.7
|
$4.86B 675.72M USD | $2.79M 388.22K USD | $19.73 2.74 USD | $21.19 2.95 USD | $4.86B 675.72M USD | 0 | -$0.01 -0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $20.88 2.9 USD |
-0.52
|
$4.64B 645.01M USD | $1.56M 217.42K USD | $19.93 2.77 USD | $21.16 2.94 USD | $4.64B 645.01M USD | 22.21 | $0.94 0.13 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.86 2.9 USD |
+2.2
|
$18.7B 2.6B USD | $13.79M 1.92M USD | $20.08 2.79 USD | $21.13 2.94 USD | $18.7B 2.6B USD | 34.19 | $0.61 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $20.85 2.9 USD |
+2.56
|
$6.73B 935.24M USD | $7.95M 1.1M USD | $20.7 2.88 USD | $21.31 2.96 USD | $6.73B 935.24M USD | 16.67 | $1.25 0.17 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.34 2.89 USD |
-7.96
|
$2.22B 308.83M USD | $4.22M 391.78K USD | $20.01 2.78 USD | $22.15 3.08 USD | $2.22B 308.83M USD | 61.23 | $0.34 0.05 USD | |
| XGD Inc. 300130.SZ | $20.81 2.89 USD |
+2.72
|
$11.59B 1.61B USD | $7.28M 1.01M USD | $20.14 2.8 USD | $20.94 2.91 USD | $11.59B 1.61B USD | 14.45 | $1.44 0.2 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $20.8 2.89 USD |
+3.33
|
$12.4B 1.72B USD | $8.24M 1.15M USD | $19.98 2.78 USD | $20.84 2.9 USD | $12.4B 1.72B USD | 12.16 | $1.71 0.24 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $20.77 2.89 USD |
-3.13
|
$2.77B 385.08M USD | $1.18M 163.75K USD | $20.2 2.81 USD | $21.56 3 USD | $2.77B 385.08M USD | 83.07 | $0.25 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||