$2.48T
Marktkapitalisierung
$66.44B
24-Stunden-Volumen
BTC 50.33%     ETH 16.01%
Dominanz

Ergebnisseite 24 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
Shanghai (2636)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guotai CSI National Defense Ind ETF  512660.SS $0.8699 0.12 USD
+2.83
$0 0 USD $230.17M 32M USD $0.8399 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
Huatai-PB MSCI China A GJT ETF  512520.SS $1.07 0.15 USD
+1.72
$0 0 USD $2.11M 293.26K USD $1.05 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Consumer 50 ETF  515650.SS $1.13 0.16 USD
+1.9
$0 0 USD $35.74M 4.97M USD $1.1 0.15 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI cloud computing and big data theme ETF  516630.SS $0.8399 0.12 USD
+0.84
$0 0 USD $12.01M 1.67M USD $0.8199 0.11 USD $0.8499 0.12 USD $0 0 USD 0 $0 0 USD
E Fund CSI New Energy ETF  516090.SS $0.38 0.05 USD
+1.86
$0 0 USD $38.27M 5.32M USD $0.38 0.05 USD $0.39 0.05 USD $0 0 USD 0 $0 0 USD
Harvest CSI SHS Internet ETF  517200.SS $0.4799 0.07 USD
-0.42
$0 0 USD $2.16M 299.94K USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
BOC SHAU ETF  518890.SS $5.44 0.76 USD
-1.5
$0 0 USD $2.42M 336.51K USD $5.43 0.76 USD $5.52 0.77 USD $0 0 USD 0 $0 0 USD
Xinjiang Hongtong Natural Gas Co., Ltd.  605169.SS $8.62 1.2 USD
-4.65
$0 0 USD $3.98M 553.17K USD $8.31 1.16 USD $8.98 1.25 USD $0 0 USD 0 $0 0 USD
3onedata Co., Ltd.  688618.SS $44.27 6.16 USD
-3.78
$0 0 USD $722.3K 100.43K USD $43.19 6.01 USD $46.6 6.48 USD $0 0 USD 0 $0 0 USD
GF CSI 300 ETF  510360.SS $1.28 0.18 USD
+1.83
$0 0 USD $43.36M 6.03M USD $1.26 0.18 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
China Universal CSI New En Car Ind ETF  516390.SS $0.6099 0.08 USD
+0.66
$0 0 USD $13.98M 1.94M USD $0.5999 0.08 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
GF CSI Central-SOEs Innov Drv ETF  515600.SS $1.42 0.2 USD
+3.36
$0 0 USD $77.36M 10.76M USD $1.37 0.19 USD $1.43 0.2 USD $0 0 USD 0 $0 0 USD
CICC MSCI China A Quality ETF  515910.SS $0.52 0.07 USD
+2.36
$0 0 USD $19.11M 2.66M USD $0.51 0.07 USD $0.52 0.07 USD $0 0 USD 0 $0 0 USD
Forest Packaging Group Co.,Ltd.  605500.SS $6.7 0.93 USD
-3.6
$0 0 USD $3.8M 528.43K USD $6.38 0.89 USD $7.03 0.98 USD $0 0 USD 0 $0 0 USD
E Fund Seeded CSI 300 ETF  510310.SS $1.73 0.24 USD
+2.07
$0 0 USD $226.58M 31.5M USD $1.69 0.24 USD $1.73 0.24 USD $0 0 USD 0 $0 0 USD
Huatai-PB CSI HK Connect 50 ETF  513550.SS $0.7199 0.1 USD
-1.11
$0 0 USD $49.71M 6.91M USD $0.7099 0.1 USD $0.7199 0.1 USD $0 0 USD 0 $0 0 USD
Ping An MSCI China A low vola ETF  512390.SS $1.19 0.17 USD
+1.79
$0 0 USD $1.82M 252.74K USD $1.17 0.16 USD $1.19 0.17 USD $0 0 USD 0 $0 0 USD
Ping An CSI 500 ETF  510590.SS $5.59 0.78 USD
+1.23
$0 0 USD $1.09M 150.88K USD $5.45 0.76 USD $5.59 0.78 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI Technical Lead ETF  515000.SS $1.1 0.15 USD
+1.86
$0 0 USD $52.54M 7.31M USD $1.07 0.15 USD $1.1 0.15 USD $0 0 USD 0 $0 0 USD
E Fund SSE 50 Index ETF  510100.SS $1.2 0.17 USD
+1.96
$0 0 USD $117.77M 16.38M USD $1.17 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Hwabao WP CSI IM ETF  516800.SS $0.8399 0.12 USD
+0.84
$0 0 USD $6.11M 850.17K USD $0.8199 0.11 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
E Fund CSI SOEs OBOR ETF  515110.SS $1.28 0.18 USD
+1.99
$0 0 USD $5.01M 696.18K USD $1.25 0.17 USD $1.29 0.18 USD $0 0 USD 0 $0 0 USD
Changzhou Aohong Electronics Co., Ltd.  605058.SS $16.32 2.27 USD
-4.51
$0 0 USD $1.25M 173.57K USD $16.11 2.24 USD $17.3 2.41 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI Artificial Intelligence ETF  515070.SS $0.92 0.13 USD
+0.88
$0 0 USD $67.93M 9.45M USD $0.91 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
Ping An CSI Photovoltaic Industry ETF  516180.SS $0.68 0.09 USD
+1.35
$0 0 USD $4.71M 655.34K USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
Harvest CSI Grand Agriculture ETF  516550.SS $0.6099 0.08 USD
+1.34
$0 0 USD $10.87M 1.51M USD $0.5999 0.08 USD $0.6099 0.08 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Modern Logistics ETF  516910.SS $0.9399 0.13 USD
+1.07
$0 0 USD $17.41M 2.42M USD $0.92 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI Leading Csmpt Services ETF  516600.SS $0.53 0.07 USD
+1.73
$0 0 USD $812.9K 113.03K USD $0.52 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
Guotai CSI500 ETF  561350.SS $0.81 0.11 USD
+1.39
$0 0 USD $33.64M 4.68M USD $0.79 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Penghua CSI Bank ETF  512730.SS $1.21 0.17 USD
+1.26
$0 0 USD $4.44M 617.06K USD $1.19 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 ETF  515310.SS $1.01 0.14 USD
+1.82
$0 0 USD $17.23M 2.4M USD $0.9899 0.14 USD $1.01 0.14 USD $0 0 USD 0 $0 0 USD
Guotai SSE Composite ETF  510760.SS $1.06 0.15 USD
+1.05
$0 0 USD $114.7M 15.95M USD $1.04 0.14 USD $1.06 0.15 USD $0 0 USD 0 $0 0 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS $12.46 1.73 USD
-5.53
$0 0 USD $11.74M 1.63M USD $12.05 1.68 USD $13.09 1.82 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI STAR&CHINEXT 50 ETF  588380.SS $0.4799 0.07 USD
+2.15
$0 0 USD $43.7M 6.08M USD $0.4699 0.07 USD $0.4799 0.07 USD $0 0 USD 0 $0 0 USD
IGW MSCI China A GJT ETF  512280.SS $1.32 0.18 USD
+1.85
$0 0 USD $1.54M 213.89K USD $1.3 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
TianHong CSI SHS Online Consumption ETF  517280.SS $0.67 0.09 USD
-0.89
$0 0 USD $4.55M 632.79K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
JPM MSCI China A ETF  515770.SS $1.05 0.15 USD
+1.75
$0 0 USD $11.4M 1.59M USD $1.03 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Hubei Donper Electromechanical Group Co., Ltd.  601956.SS $5.1 0.71 USD
-6.42
$0 0 USD $43.86M 6.1M USD $5.07 0.7 USD $5.66 0.79 USD $0 0 USD 0 $0 0 USD
E Fund CSI Petrochemical Industry ETF  516570.SS $0.79 0.11 USD
+2.21
$0 0 USD $3.7M 514.84K USD $0.77 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
China Southern FTSE China SOE Stn Pt ETF  517180.SS $1.53 0.21 USD
+3.09
$0 0 USD $57.69M 8.02M USD $1.48 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
Zhejiang Xidamen New Material Co.,Ltd.  605155.SS $12.98 1.8 USD
-3.35
$0 0 USD $1.97M 273.87K USD $12.53 1.74 USD $13.6 1.89 USD $0 0 USD 0 $0 0 USD
Ping An CSI Health Care Innovation ETF  516820.SS $0.3499 0.05 USD
+1.47
$0 0 USD $42.54M 5.91M USD $0.34 0.05 USD $0.3499 0.05 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI Technical 50 Strategy ETF  515750.SS $1.08 0.15 USD
+1.41
$0 0 USD $4.9M 681.88K USD $1.06 0.15 USD $1.09 0.15 USD $0 0 USD 13.48 $0.08 0.01 USD
Hwabao WP CSI Cnsmr Leading ETF  516130.SS $0.75 0.1 USD
+1.62
$0 0 USD $5.02M 697.89K USD $0.7399 0.1 USD $0.76 0.1 USD $0 0 USD 0 $0 0 USD
Bosera CSI STAR&CHINEXT 50 ETF  588390.SS $0.51 0.07 USD
+1.99
$0 0 USD $22.76M 3.16M USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
IGW CSI Dividend volatiy ETF  515100.SS $1.37 0.19 USD
+1.26
$0 0 USD $38.57M 5.36M USD $1.34 0.19 USD $1.38 0.19 USD $0 0 USD 0 $0 0 USD
Jiangsu Beiren Robot System Co., Ltd  688218.SS $17.91 2.49 USD
-1.1
$0 0 USD $1.92M 267.51K USD $17.35 2.41 USD $18.26 2.54 USD $0 0 USD 0 $0 0 USD
Huatai-PB CSI Smart Car Theme ETF  516520.SS $0.8299 0.11 USD
+0.24
$0 0 USD $4.5M 626.33K USD $0.8199 0.11 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China Southern CSI Yangtze Rivr Prtc ETF  517160.SS $0.64 0.09 USD
+1.11
$0 0 USD $10.26M 1.43M USD $0.63 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
UCAP Cloud Information Technology Co.,Ltd.  688228.SS $41.24 5.73 USD
-3.85
$0 0 USD $932.84K 129.71K USD $40.66 5.65 USD $43.34 6.03 USD $0 0 USD 0 $0 0 USD
Zhongwang Fabric Co.,Ltd.  605003.SS $16.94 2.36 USD
-2.42
$0 0 USD $1.33M 184.78K USD $15.96 2.22 USD $17.53 2.44 USD $0 0 USD 0 $0 0 USD
Harvest CSI Rare Earth Industry ETF  516150.SS $0.9499 0.13 USD
-0.42
$0 0 USD $38.22M 5.31M USD $0.92 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
HFT SSE Investment Grade Convertible Bond and Exchangeable Bond exchange trade fund  511180.SS $10.66 1.48 USD
+0.13
$0 0 USD $3.61M 501.38K USD $10.61 1.47 USD $10.67 1.48 USD $0 0 USD 0 $0 0 USD
E Fund Hang Seng China Enterprise Index ETF(QDII)  510900.SS $0.7399 0.1 USD
-0.4
$0 0 USD $267.46M 37.19M USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF  511010.SS $135.57 18.85 USD
<0.01
$0 0 USD $1.63M 226.63K USD $135.54 18.85 USD $135.65 18.86 USD $0 0 USD 0 $0 0 USD
CMF SSE HK ETF  513990.SS $0.7399 0.1 USD
-0.54
$0 0 USD $3.28M 455.77K USD $0.7299 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
ChinaAMC CSI Robot ETF  562500.SS $0.6899 0.1 USD
0
$0 0 USD $67.01M 9.32M USD $0.67 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
CCBPrincipal HK HanagSeng China Corp ETF  513680.SS $0.76 0.11 USD
0
$0 0 USD $1.23M 171.23K USD $0.76 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
GF JJY Coor Deve Theme ETF  512780.SS $0.8 0.11 USD
0
$0 0 USD $1.77M 246.05K USD $0.77 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund  501203.SS $0.81 0.11 USD
+0.87
$0 0 USD $1.65M 229.88K USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
China Universal CSI Environment Governance Index Fund (LOF)  501030.SS $0.4199 0.06 USD
-0.93
$0 0 USD $927.9K 129.02K USD $0.4199 0.06 USD $0.4299 0.06 USD $0 0 USD 0 $0 0 USD
Fullgoal CSI ESG 120 Strategy ETF  516400.SS $0.9399 0.13 USD
+0.11
$0 0 USD $4.51M 627.13K USD $0.9399 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
China Asset Management Company - SSE 50AH Selected Index Fund  501050.SS $1.2 0.17 USD
+0.84
$0 0 USD $754.3K 104.88K USD $1.19 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Company Ltd. - Traded Money Market Fund  511880.SS $100.62 13.99 USD
<0.01
$0 0 USD $50.36M 7M USD $100.62 13.99 USD $100.62 13.99 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd. - Csi 800 Automobiles And Components Etf  516870.SS $1.12 0.16 USD
0
$0 0 USD $1.45M 201.81K USD $1.07 0.15 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management Co. Ltd. - Innovation Fund  501205.SS $0.3499 0.05 USD
-1.12
$0 0 USD $1.5M 208.31K USD $0.3499 0.05 USD $0.3599 0.05 USD $0 0 USD 0 $0 0 USD
HFT (HK) China Investment Series - HFT Global USD Bond Fund  501300.SS $0.93 0.13 USD
0
$0 0 USD $1.58M 219.08K USD $0.93 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
China Southern Crude Oil Fund  501018.SS $1.35 0.19 USD
-0.81
$0 0 USD $7.15M 993.74K USD $1.35 0.19 USD $1.36 0.19 USD $0 0 USD 0 $0 0 USD
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund  501215.SS $0.77 0.11 USD
+0.66
$0 0 USD $1.98M 275.41K USD $0.76 0.11 USD $0.77 0.11 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen