Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$83.2B
24-Stunden-Volumen
BTC 60.87%     ETH 6.99%
Dominanz

Ergebnisseite 2 für Land: Australien Börse: ASX Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (183)
ASX (183)
Alle Bereiche
Gold (183)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
-12.5
$7.37M 4.88M USD $1.94M 1.29M USD $0.007 0.0046 USD $0.008 0.0052 USD $7.37M 4.88M USD 0 $0 0 USD
Norwest Minerals Limited  NWM.AX $0.02 0.0099 USD
+7.14
$7.28M 4.82M USD $7.24M 4.79M USD $0.02 0.0099 USD $0.02 0.01 USD $7.28M 4.82M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.006 0.0039 USD
+20
$7.07M 4.68M USD $70K 46.33K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.07M 4.68M USD 0 $0 0 USD
Castle Minerals Limited  CDT.AX $0.05999 0.04 USD
+7.27
$6.84M 4.53M USD $2.2M 1.46M USD $0.05999 0.04 USD $0.05999 0.04 USD $6.84M 4.53M USD 0 -$0.04 -0.02 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $371.88K 246.13K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $20.49M 13.56M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
+3.7
$6.34M 4.2M USD $1.1M 730.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.34M 4.2M USD 0 $0 0 USD
Terrain Minerals Limited  TMX.AX $0.003 0.0019 USD
0
$6.01M 3.98M USD $847K 560.59K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.01M 3.98M USD 0 $0 0 USD
Metal Bank Limited  MBK.AX $0.01 0.0066 USD
-16.67
$5.97M 3.95M USD $460.11K 304.53K USD $0.01 0.0066 USD $0.01 0.0086 USD $5.97M 3.95M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.01 0.0092 USD
0
$5.83M 3.86M USD $9.01M 5.96M USD $0.01 0.0079 USD $0.02 0.0099 USD $5.83M 3.86M USD 0 -$0.01 -0.006 USD
Lodestar Minerals Limited  LSR.AX $0.02 0.01 USD
+5.88
$5.73M 3.79M USD $2.27M 1.5M USD $0.02 0.01 USD $0.02 0.01 USD $5.73M 3.79M USD 0 -$0.03 -0.01 USD
E79 Gold Mines Limited  E79.AX $0.04 0.02 USD
-5.26
$5.7M 3.77M USD $1.76M 1.17M USD $0.04 0.02 USD $0.04 0.03 USD $5.7M 3.77M USD 0 -$0.02 -0.01 USD
Krakatoa Resources Limited  KTA.AX $0.008999 0.0059 USD
0
$5.58M 3.69M USD $1.91M 1.27M USD $0.008 0.0052 USD $0.008999 0.0059 USD $5.58M 3.69M USD 0 $0 0 USD
Gladiator Resources Limited  GLA.AX $0.007 0.0046 USD
0
$5.31M 3.51M USD $184.08K 121.83K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.31M 3.51M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$5.24M 3.46M USD $1.34M 885.23K USD $0.02 0.01 USD $0.02 0.01 USD $5.24M 3.46M USD 0 -$0.01 -0.006 USD
Nelson Resources Limited  NES.AX $0.002 0.0013 USD
0
$4.34M 2.88M USD $9.61K 6.36K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.34M 2.88M USD 0 -$0.01 -0.006 USD
First Au Limited  FAU.AX $0.002 0.0013 USD
0
$4.14M 2.74M USD $165.04K 109.23K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.14M 2.74M USD 0 $0 0 USD
Star Minerals Limited  SMS.AX $0.02999 0.02 USD
+3.85
$4.1M 2.71M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.1M 2.71M USD 0 -$0.01 -0.006 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
+1.45
$4.05M 2.68M USD $21.52K 14.24K USD $0.05999 0.04 USD $0.07 0.05 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
Red Mountain Mining Limited  RMX.AX $0.008 0.0052 USD
+14.29
$3.72M 2.46M USD $589.08K 389.88K USD $0.007 0.0046 USD $0.008 0.0052 USD $3.72M 2.46M USD 0 -$0.01 -0.006 USD
Australia United Mining Limited  AYM.AX $0.002 0.0013 USD
0
$3.69M 2.44M USD $112.73K 74.61K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.69M 2.44M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0072 USD
0
$3.54M 2.34M USD $10K 6.62K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.54M 2.34M USD 0 -$0.03 -0.01 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Codrus Minerals Limited  CDR.AX $0.02 0.01 USD
+31.25
$3.47M 2.3M USD $50K 33.09K USD $0.02 0.01 USD $0.02 0.01 USD $3.47M 2.3M USD 0 -$0.03 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02999 0.02 USD
0
$3.29M 2.18M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.29M 2.18M USD 0 -$0.02 -0.01 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$3.23M 2.13M USD $9.5K 6.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.23M 2.13M USD 0 -$0.03 -0.01 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0079 USD
0
$2.81M 1.86M USD $26.66K 17.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.81M 1.86M USD 0 $0 0 USD
PVW Resources Limited  PVW.AX $0.01 0.0092 USD
+7.69
$2.78M 1.84M USD $100K 66.19K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.78M 1.84M USD 0 -$0.02 -0.01 USD
Golden State Mining Limited  GSM.AX $0.008999 0.0059 USD
+12.5
$2.51M 1.66M USD $418.71K 277.13K USD $0.008 0.0052 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 $0 0 USD
West Cobar Metals Limited  WC1.AX $0.01 0.0092 USD
+16.67
$2.51M 1.66M USD $256.5K 169.77K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.51M 1.66M USD 0 -$0.04 -0.02 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.01 USD
0
$2.42M 1.6M USD $103.87K 68.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.42M 1.6M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
+11.11
$2.22M 1.47M USD $254.64K 168.53K USD $0.008999 0.0059 USD $0.01 0.0066 USD $2.22M 1.47M USD 0 -$0.01 -0.006 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
0
$2.16M 1.43M USD $133.33K 88.25K USD $0.01 0.0092 USD $0.02 0.01 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $1.82M 1.2M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.13M 1.41M USD 0 $0 0 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $1.39M 918.66K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.02 0.0099 USD
+7.14
$1.93M 1.28M USD $100.49K 66.51K USD $0.01 0.0086 USD $0.02 0.0099 USD $1.93M 1.28M USD 0 -$0.11 -0.07 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.95 1.29 USD
+2.63
$110.91M 73.41M USD $2.62K 1.73K USD $1.94 1.28 USD $1.95 1.29 USD $110.91M 73.41M USD 16.25 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.77M 1.83M USD $11.02K 7.3K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 1.83M USD 0 -$0.01 -0.006 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen