Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$87.96B
إجمالي حجم التداول
BTC 60.92%     ETH 6.96%
السيطرة

صفحة النتائج 2 للبلد: أستراليا منصة التبادل: ASX الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (183)
جميع القطاعات
الذهب (183)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flynn Gold Limited  FG1.AX $0.02 0.01 USD
-8.33
$7.07M 4.68M USD $300.12K 198.63K USD $0.02 0.01 USD $0.02 0.01 USD $7.07M 4.68M USD 0 -$0.02 -0.01 USD
Norwest Minerals Limited  NWM.AX $0.01 0.0092 USD
+55.56
$6.79M 4.5M USD $3.7M 2.45M USD $0.01 0.0072 USD $0.01 0.0092 USD $6.79M 4.5M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $1.2M 794.23K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $1M 661.86K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
-3.57
$6.11M 4.05M USD $293.63K 194.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.11M 4.05M USD 0 $0 0 USD
E79 Gold Mines Limited  E79.AX $0.04 0.03 USD
+11.76
$6.02M 3.98M USD $2.08M 1.38M USD $0.02999 0.02 USD $0.04 0.03 USD $6.02M 3.98M USD 0 -$0.02 -0.01 USD
Terrain Minerals Limited  TMX.AX $0.003 0.0019 USD
0
$6.01M 3.98M USD $847K 560.59K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.01M 3.98M USD 0 $0 0 USD
Metal Bank Limited  MBK.AX $0.01 0.0079 USD
0
$5.97M 3.95M USD $500 330.93 USD $0.01 0.0079 USD $0.01 0.0079 USD $5.97M 3.95M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.005 0.0033 USD
-16.67
$5.89M 3.9M USD $166.82K 110.41K USD $0.005 0.0033 USD $0.006 0.0039 USD $5.89M 3.9M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.01 0.0092 USD
+7.69
$5.83M 3.86M USD $14.27M 9.45M USD $0.01 0.0079 USD $0.02 0.0099 USD $5.83M 3.86M USD 0 -$0.01 -0.006 USD
Krakatoa Resources Limited  KTA.AX $0.008999 0.0059 USD
-10
$5.58M 3.69M USD $2.06M 1.36M USD $0.008999 0.0059 USD $0.01 0.0066 USD $5.58M 3.69M USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.AX $0.02 0.01 USD
-10.53
$5.41M 3.58M USD $2.07M 1.37M USD $0.02 0.01 USD $0.02 0.01 USD $5.41M 3.58M USD 0 -$0.03 -0.01 USD
Gladiator Resources Limited  GLA.AX $0.007 0.0046 USD
0
$5.31M 3.51M USD $100K 66.19K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.31M 3.51M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$5.24M 3.46M USD $1.34M 885.23K USD $0.02 0.01 USD $0.02 0.01 USD $5.24M 3.46M USD 0 -$0.01 -0.006 USD
Nelson Resources Limited  NES.AX $0.002 0.0013 USD
-33.33
$4.34M 2.88M USD $9.61K 6.36K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.34M 2.88M USD 0 -$0.01 -0.006 USD
First Au Limited  FAU.AX $0.002 0.0013 USD
0
$4.14M 2.74M USD $165.04K 109.23K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.14M 2.74M USD 0 $0 0 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
0
$3.99M 2.64M USD $184.4K 122.05K USD $0.05999 0.04 USD $0.07 0.05 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
Star Minerals Limited  SMS.AX $0.02999 0.02 USD
+4
$3.95M 2.61M USD $73.7K 48.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.61M USD 0 -$0.01 -0.006 USD
Australia United Mining Limited  AYM.AX $0.002 0.0013 USD
0
$3.69M 2.44M USD $112.73K 74.61K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.69M 2.44M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0072 USD
-8.33
$3.54M 2.34M USD $10K 6.62K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.54M 2.34M USD 0 -$0.03 -0.01 USD
Castle Minerals Limited  CDT.AX $0.05999 0.04 USD
-6.78
$3.53M 2.34M USD $1.25M 827.09K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.53M 2.34M USD 0 -$0.05 -0.03 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02999 0.02 USD
0
$3.29M 2.18M USD $25K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.29M 2.18M USD 0 -$0.02 -0.01 USD
Red Mountain Mining Limited  RMX.AX $0.007 0.0046 USD
0
$3.25M 2.15M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.25M 2.15M USD 0 -$0.01 -0.006 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$3.23M 2.13M USD $9.5K 6.29K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.23M 2.13M USD 0 -$0.03 -0.01 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0079 USD
0
$2.81M 1.86M USD $26.66K 17.65K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.81M 1.86M USD 0 $0 0 USD
Codrus Minerals Limited  CDR.AX $0.02 0.01 USD
0
$2.65M 1.75M USD $15K 9.93K USD $0.02 0.01 USD $0.02 0.01 USD $2.65M 1.75M USD 0 -$0.03 -0.01 USD
PVW Resources Limited  PVW.AX $0.01 0.0086 USD
0
$2.59M 1.71M USD $21 13.9 USD $0.01 0.0086 USD $0.01 0.0086 USD $2.59M 1.71M USD 0 -$0.02 -0.01 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.01 USD
0
$2.42M 1.6M USD $103.87K 68.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.42M 1.6M USD 0 $0 0 USD
Golden State Mining Limited  GSM.AX $0.008 0.0052 USD
+14.29
$2.23M 1.48M USD $2.39M 1.58M USD $0.007 0.0046 USD $0.008 0.0052 USD $2.23M 1.48M USD 0 $0 0 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
-17.65
$2.16M 1.43M USD $133.33K 88.25K USD $0.01 0.0092 USD $0.02 0.01 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
West Cobar Metals Limited  WC1.AX $0.01 0.0079 USD
-7.69
$2.15M 1.42M USD $799.36K 529.06K USD $0.01 0.0079 USD $0.01 0.0086 USD $2.15M 1.42M USD 0 -$0.04 -0.02 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $950K 628.76K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.13M 1.41M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.008999 0.0059 USD
-18.18
$2M 1.32M USD $2.98M 1.97M USD $0.008999 0.0059 USD $0.01 0.0066 USD $2M 1.32M USD 0 -$0.01 -0.006 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $1.39M 918.66K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.01 0.0092 USD
0
$1.8M 1.19M USD $182K 120.46K USD $0.01 0.0092 USD $0.01 0.0092 USD $1.8M 1.19M USD 0 -$0.11 -0.07 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.9 1.26 USD
+2.98
$108.06M 71.52M USD $4.72K 3.12K USD $1.85 1.22 USD $1.9 1.26 USD $108.06M 71.52M USD 15.83 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.77M 1.83M USD $11.02K 7.3K USD $0.04 0.03 USD $0.04 0.03 USD $2.77M 1.83M USD 0 -$0.01 -0.006 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا