Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.65 0.99 USD |
0
|
$32.16B 6.84B USD | $748.2K 159.09K USD | $4.64 0.99 USD | $4.73 1.01 USD | $32.16B 6.84B USD | 15.00 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $614.3K 130.62K USD | $3.63 0.77 USD | $3.68 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.86 4.22 USD |
-0.4
|
$22.12B 4.7B USD | $213.6K 45.42K USD | $19.72 4.19 USD | $20.14 4.28 USD | $22.12B 4.7B USD | 37.47 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.6 17.14 USD |
+0.02
|
$18.9B 4.02B USD | $131.8K 28.02K USD | $80.22 17.06 USD | $81 17.22 USD | $18.9B 4.02B USD | 45.53 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
+1.5
|
$17.34B 3.69B USD | $4.45M 946.97K USD | $4.68 1 USD | $4.75 1.01 USD | $17.34B 3.69B USD | 36.53 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12.02 2.56 USD |
+2.74
|
$17.1B 3.64B USD | $231K 49.12K USD | $11.74 2.5 USD | $12.02 2.56 USD | $17.1B 3.64B USD | 13.97 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.84 4.86 USD |
-0.61
|
$14.21B 3.02B USD | $1.13M 239.55K USD | $22.64 4.81 USD | $23.2 4.93 USD | $14.21B 3.02B USD | 27.85 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.1 5.55 USD |
+0.77
|
$9.57B 2.04B USD | $202.6K 43.08K USD | $25.84 5.49 USD | $26.26 5.58 USD | $9.57B 2.04B USD | 17.75 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.22 5.58 USD |
-0.53
|
$7.96B 1.69B USD | $110.6K 23.52K USD | $26.2 5.57 USD | $26.64 5.66 USD | $7.96B 1.69B USD | 17.02 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19 4.04 USD |
+0.21
|
$5.81B 1.24B USD | $475.3K 101.06K USD | $18.9 4.02 USD | $19.12 4.07 USD | $5.81B 1.24B USD | 17.27 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $4.94 1.05 USD |
0
|
$4.43B 942.37M USD | $126.7K 26.94K USD | $4.92 1.05 USD | $5 1.06 USD | $4.43B 942.37M USD | 13.72 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.4 0.72 USD |
+3.34
|
$3.99B 849.1M USD | $1.24M 263.81K USD | $3.21 0.68 USD | $3.29 0.7 USD | $3.99B 849.1M USD | 9.18 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+0.93
|
$3.94B 837.76M USD | $96.3K 20.48K USD | $1.06 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
+1.37
|
$2.65B 564.4M USD | $18.4K 3.91K USD | $2.94 0.63 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.32 0.49 USD |
+0.43
|
$2.28B 484.59M USD | $90.9K 19.33K USD | $2.3 0.49 USD | $2.32 0.49 USD | $2.28B 484.59M USD | 13.64 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.82
|
$2.22B 471.46M USD | $1.83M 388.48K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.22B 471.46M USD | 5.12 | $0.12 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $82K 17.44K USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.32 1.13 USD |
+0.19
|
$1.91B 406.44M USD | $6.5K 1.38K USD | $5.23 1.11 USD | $5.34 1.14 USD | $1.91B 406.44M USD | 13.30 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.26 1.33 USD |
+0.81
|
$1.79B 380.06M USD | $11.5K 2.45K USD | $6.21 1.32 USD | $6.26 1.33 USD | $1.79B 380.06M USD | 9.78 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.5 5.85 USD |
+0.29
|
$1.76B 374.23M USD | $22.5K 4.78K USD | $27.22 5.79 USD | $27.54 5.86 USD | $1.76B 374.23M USD | 18.21 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
-0.26
|
$1.7B 361.51M USD | $600K 127.58K USD | $3.85 0.82 USD | $3.88 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.9 0.4 USD |
+1.06
|
$1.52B 323.07M USD | $53.7K 11.42K USD | $1.88 0.4 USD | $1.9 0.4 USD | $1.52B 323.07M USD | 7.30 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.45B 307.72M USD | $1.6M 339.95K USD | $1.08 0.23 USD | $1.09 0.23 USD | $1.45B 307.72M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.21B 256.25M USD | $102K 21.69K USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.21B 256.25M USD | 6.56 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
0
|
$1.03B 218.17M USD | $3.84M 815.67K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.53 0.33 USD |
+2
|
$974.21M 207.15M USD | $125.2K 26.62K USD | $1.5 0.32 USD | $1.53 0.33 USD | $974.21M 207.15M USD | 13.90 | $0.11 0.02 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.1 3 USD |
+0.86
|
$857.26M 182.28M USD | $13.4K 2.85K USD | $14 2.98 USD | $14.2 3.02 USD | $857.26M 182.28M USD | 2.03 | $6.92 1.47 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.36 0.29 USD |
+4.62
|
$844.07M 179.47M USD | $59.5K 12.65K USD | $1.33 0.28 USD | $1.36 0.29 USD | $844.07M 179.47M USD | 10.46 | $0.13 0.03 USD | |
| Karex Berhad 5247.KL | $0.78 0.16 USD |
+4.73
|
$816.43M 173.6M USD | $520.7K 110.72K USD | $0.7399 0.16 USD | $0.79 0.17 USD | $816.43M 173.6M USD | 77.50 | $0.01 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.02 0.22 USD |
+0.99
|
$816M 173.51M USD | $102.6K 21.82K USD | $1.01 0.21 USD | $1.03 0.22 USD | $816M 173.51M USD | 14.57 | $0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.16 0.25 USD |
+4.5
|
$815.46M 173.39M USD | $2.31M 490.11K USD | $1.11 0.24 USD | $1.17 0.25 USD | $815.46M 173.39M USD | 29.00 | $0.04 0.008 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.69 0.36 USD |
0
|
$809.27M 172.08M USD | $322.5K 68.57K USD | $1.68 0.36 USD | $1.71 0.36 USD | $809.27M 172.08M USD | 9.38 | $0.18 0.04 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $559.5K 118.97K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.27 0.48 USD |
-2.16
|
$633.4M 134.68M USD | $5.1K 1.08K USD | $2.27 0.48 USD | $2.32 0.49 USD | $633.4M 134.68M USD | 6.87 | $0.33 0.07 USD | |
| Power Root Berhad 7237.KL | $1.44 0.31 USD |
0
|
$610.93M 129.9M USD | $35.2K 7.48K USD | $1.43 0.3 USD | $1.44 0.31 USD | $610.93M 129.9M USD | 18.00 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4699 0.1 USD |
0
|
$582.4M 123.84M USD | $813.8K 173.04K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $582.4M 123.84M USD | 9.40 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
+1.05
|
$570.12M 121.23M USD | $393.6K 83.69K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $570.12M 121.23M USD | 3.11 | $0.31 0.07 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$455.18M 96.79M USD | $238.5K 50.71K USD | $0.51 0.11 USD | $0.52 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Able Global Berhad 7167.KL | $1.46 0.31 USD |
+0.69
|
$449.04M 95.48M USD | $127K 27K USD | $1.44 0.31 USD | $1.46 0.31 USD | $449.04M 95.48M USD | 6.63 | $0.22 0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
-1.52
|
$448.83M 95.43M USD | $55.8K 11.86K USD | $1.3 0.28 USD | $1.34 0.28 USD | $448.83M 95.43M USD | 14.44 | $0.09 0.02 USD | |
| SDS Group Berhad 0212.KL | $1.05 0.22 USD |
+3.96
|
$428.87M 91.19M USD | $100 21.26 USD | $1.05 0.22 USD | $1.05 0.22 USD | $428.87M 91.19M USD | 11.66 | $0.09 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
+5.11
|
$418.99M 89.09M USD | $747.9K 159.03K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $418.99M 89.09M USD | 15.41 | $0.06 0.01 USD | |
| Can-One Berhad 5105.KL | $2.04 0.43 USD |
+0.49
|
$391.99M 83.35M USD | $3.5K 744.21 USD | $2.03 0.43 USD | $2.03 0.43 USD | $391.99M 83.35M USD | 0 | -$0.1 -0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$387.93M 82.48M USD | $207.1K 44.04K USD | $0.19 0.04 USD | $0.19 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
0
|
$369.36M 78.54M USD | $30K 6.38K USD | $0.76 0.16 USD | $0.76 0.16 USD | $369.36M 78.54M USD | 8.44 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
+2.78
|
$351.68M 74.78M USD | $2M 425.24K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.68M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.45 0.31 USD |
-2.03
|
$348M 74M USD | $339.8K 72.25K USD | $1.43 0.3 USD | $1.47 0.31 USD | $348M 74M USD | 8.05 | $0.18 0.04 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
+3.67
|
$345.05M 73.37M USD | $735.4K 156.37K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $345.05M 73.37M USD | 28.25 | $0.02 0.004 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
+1.05
|
$336.65M 71.58M USD | $354.5K 75.38K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.78
|
$301.5M 64.11M USD | $201K 42.74K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $20K 4.25K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
-1.45
|
$274.37M 58.34M USD | $76.7K 16.31K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $274.37M 58.34M USD | 9.71 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
+1.61
|
$238.65M 50.74M USD | $423K 89.94K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.65M 50.74M USD | 2.62 | $0.12 0.03 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
0
|
$237M 50.39M USD | $30K 6.38K USD | $0.78 0.16 USD | $0.79 0.17 USD | $237M 50.39M USD | 11.28 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
+1.69
|
$236.49M 50.28M USD | $938.8K 199.62K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
0
|
$235.12M 49.99M USD | $733.8K 156.03K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $235.12M 49.99M USD | 8.27 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
-0.95
|
$229.91M 48.89M USD | $11.05M 2.35M USD | $0.52 0.11 USD | $0.53 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $108.5K 23.07K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
-1.85
|
$207.13M 44.04M USD | $345.1K 73.38K USD | $0.26 0.06 USD | $0.27 0.06 USD | $207.13M 44.04M USD | 26.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.63 0.13 USD |
+1.61
|
$194.65M 41.39M USD | $95K 20.2K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $194.65M 41.39M USD | 9.00 | $0.07 0.01 USD | |
| PLS Plantations Berhad 9695.KL | $0.4299 0.09 USD |
0
|
$186.84M 39.73M USD | $36.9K 7.85K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $186.84M 39.73M USD | 0 | -$0.02 -0.004 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9499 0.2 USD |
0
|
$186.72M 39.7M USD | $74.5K 15.84K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $186.72M 39.7M USD | 6.33 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.28 0.27 USD |
+10.34
|
$183.19M 38.95M USD | $23K 4.89K USD | $1.24 0.26 USD | $1.28 0.27 USD | $183.19M 38.95M USD | 3.36 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $1.19M 252.35K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.59M 32.45M USD | $289.1K 61.47K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8699 0.18 USD |
-0.57
|
$149.12M 31.71M USD | $18.9K 4.02K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $149.12M 31.71M USD | 12.42 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
+5
|
$134.75M 28.65M USD | $60.1K 12.78K USD | $0.11 0.02 USD | $0.11 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.13 0.03 USD |
+23.81
|
$114.74M 24.4M USD | $12.1K 2.57K USD | $0.11 0.02 USD | $0.13 0.03 USD | $114.74M 24.4M USD | 0 | -$0.04 -0.008 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
+4.55
|
$112.06M 23.83M USD | $2.77M 589.67K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $112.06M 23.83M USD | 11.50 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-3.12
|
$109.1M 23.2M USD | $140.6K 29.9K USD | $0.16 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.16 | $0.03 0.006 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $49.5K 10.53K USD | $0.17 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.12M 876.61K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
+1.69
|
$95.62M 20.33M USD | $71.9K 15.29K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $19K 4.04K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-9.52
|
$62.48M 13.28M USD | $6K 1.28K USD | $0.11 0.02 USD | $0.11 0.02 USD | $62.48M 13.28M USD | 9.50 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
+7.69
|
$54.74M 11.64M USD | $1.9M 404.57K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $54.74M 11.64M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $300 63.79 USD | $0.25 0.05 USD | $0.28 0.06 USD | $44.75M 9.51M USD | 24.50 | $0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
+20
|
$42.19M 8.97M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $15.49M 3.29M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $23K 4.89K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $37K 7.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $205K 43.59K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0074 USD |
0
|
$15.19M 3.23M USD | $100 21.26 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $15.19M 3.23M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
-1.94
|
$2.1B 445.73M USD | $400 85.05 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $500 106.32 USD | $5 1.06 USD | $5 1.06 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $131.2K 27.9K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.11 1.72 USD |
-0.49
|
$744.61M 158.33M USD | $6.5K 1.38K USD | $8.11 1.72 USD | $8.15 1.73 USD | $744.61M 158.33M USD | 7.50 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.56 1.18 USD |
+0.72
|
$516.71M 109.87M USD | $26.6K 5.66K USD | $5.48 1.17 USD | $5.56 1.18 USD | $516.71M 109.87M USD | 2.66 | $2.09 0.44 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.1 1.3 USD |
+1.67
|
$488M 103.76M USD | $79.9K 16.99K USD | $6.03 1.28 USD | $6.1 1.3 USD | $488M 103.76M USD | 13.26 | $0.46 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $200 42.53 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| C.I. Holdings Berhad 2828.KL | $2.47 0.53 USD |
0
|
$400.14M 85.08M USD | $8.4K 1.79K USD | $2.47 0.53 USD | $2.47 0.53 USD | $400.14M 85.08M USD | 5.48 | $0.45 0.1 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.62 1.19 USD |
0
|
$349.38M 74.29M USD | $100 21.26 USD | $5.62 1.19 USD | $5.62 1.19 USD | $349.38M 74.29M USD | 24.43 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $2K 425.26 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.2 0.89 USD |
+0.72
|
$294.85M 62.69M USD | $18K 3.83K USD | $4.17 0.89 USD | $4.2 0.89 USD | $294.85M 62.69M USD | 8.07 | $0.52 0.11 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.96 0.63 USD |
+1.37
|
$191.96M 40.82M USD | $4.4K 935.57 USD | $2.8 0.6 USD | $2.96 0.63 USD | $191.96M 40.82M USD | 22.76 | $0.13 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}