Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (111)
- {{country.name}}
- Alle Länder
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (111)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.78 1.02 USD |
+0.42
|
$33.06B 7.03B USD | $3.51M 746.35K USD | $4.71 1 USD | $4.81 1.02 USD | $33.06B 7.03B USD | 13.27 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.8 0.81 USD |
-1.3
|
$23.57B 5.01B USD | $626.9K 133.3K USD | $3.8 0.81 USD | $3.84 0.82 USD | $23.57B 5.01B USD | 16.52 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.66 4.39 USD |
-0.86
|
$23.01B 4.89B USD | $270K 57.41K USD | $20.58 4.38 USD | $20.8 4.42 USD | $23.01B 4.89B USD | 36.24 | $0.57 0.12 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.38 16.45 USD |
-1.8
|
$18.15B 3.86B USD | $52.7K 11.21K USD | $77.34 16.44 USD | $79.44 16.89 USD | $18.15B 3.86B USD | 47.76 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.52 0.96 USD |
-0.44
|
$16.5B 3.51B USD | $802.9K 170.72K USD | $4.5 0.96 USD | $4.56 0.97 USD | $16.5B 3.51B USD | 37.66 | $0.12 0.03 USD | |
| PPB Group Berhad 4065.KL | $10.16 2.16 USD |
-0.39
|
$14.45B 3.07B USD | $490.5K 104.3K USD | $10.14 2.16 USD | $10.26 2.18 USD | $14.45B 3.07B USD | 11.54 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.74 4.62 USD |
+0.65
|
$13.53B 2.88B USD | $159K 33.81K USD | $21.62 4.6 USD | $21.88 4.65 USD | $13.53B 2.88B USD | 26.51 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
-0.35
|
$10.49B 2.23B USD | $91.4K 19.43K USD | $28.6 6.08 USD | $29 6.17 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.84 5.28 USD |
+0.16
|
$7.5B 1.6B USD | $29.7K 6.32K USD | $24.8 5.27 USD | $24.96 5.31 USD | $7.5B 1.6B USD | 16.02 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.96 4.03 USD |
+0.32
|
$5.8B 1.23B USD | $68.4K 14.54K USD | $18.9 4.02 USD | $18.98 4.04 USD | $5.8B 1.23B USD | 16.92 | $1.12 0.24 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $613.4K 130.43K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.07 1.08 USD |
-1.93
|
$4.55B 967.17M USD | $189.3K 40.25K USD | $5.06 1.08 USD | $5.17 1.1 USD | $4.55B 967.17M USD | 13.34 | $0.38 0.08 USD | |
| Guan Chong Berhad 5102.KL | $1.2 0.26 USD |
-0.83
|
$3.29B 699.26M USD | $2.38M 506.87K USD | $1.19 0.25 USD | $1.23 0.26 USD | $3.29B 699.26M USD | 7.50 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.25 0.69 USD |
+0.31
|
$2.91B 617.79M USD | $281.8K 59.92K USD | $3.25 0.69 USD | $3.31 0.7 USD | $2.91B 617.79M USD | 6.01 | $0.54 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.31 0.49 USD |
+2.21
|
$2.27B 482.53M USD | $228.2K 48.52K USD | $2.26 0.48 USD | $2.32 0.49 USD | $2.27B 482.53M USD | 14.43 | $0.16 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.99 0.42 USD |
0
|
$2.21B 469.29M USD | $4K 850.52 USD | $1.99 0.42 USD | $1.99 0.42 USD | $2.21B 469.29M USD | 49.75 | $0.04 0.008 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
0
|
$2.19B 466.4M USD | $1.69M 359.22K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.19B 466.4M USD | 4.69 | $0.13 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.52 1.17 USD |
+1.1
|
$1.98B 421.72M USD | $21.3K 4.53K USD | $5.47 1.16 USD | $5.54 1.18 USD | $1.98B 421.72M USD | 14.52 | $0.38 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.83 0.81 USD |
-0.52
|
$1.69B 358.7M USD | $99.1K 21.07K USD | $3.81 0.81 USD | $3.84 0.82 USD | $1.69B 358.7M USD | 9.11 | $0.42 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
0
|
$1.61B 341.6M USD | $2.4K 510.31 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $1.61B 341.6M USD | 8.75 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.89 0.4 USD |
+0.53
|
$1.51B 321.37M USD | $36.2K 7.7K USD | $1.9 0.4 USD | $1.9 0.4 USD | $1.51B 321.37M USD | 7.87 | $0.24 0.05 USD | |
| TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
-0.87
|
$1.49B 317.26M USD | $408.2K 86.8K USD | $1.14 0.24 USD | $1.15 0.24 USD | $1.49B 317.26M USD | 9.50 | $0.12 0.03 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.77 1.01 USD |
+1.71
|
$1.36B 289.6M USD | $81.1K 17.24K USD | $4.67 0.99 USD | $4.79 1.02 USD | $1.36B 289.6M USD | 7.69 | $0.62 0.13 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.18 0.25 USD |
+0.85
|
$1.14B 242.87M USD | $2.1M 445.63K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.14B 242.87M USD | 5.89 | $0.2 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
+0.64
|
$1.01B 213.92M USD | $122.6K 26.07K USD | $1.55 0.33 USD | $1.59 0.34 USD | $1.01B 213.92M USD | 13.16 | $0.12 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.84 0.39 USD |
+3.37
|
$881.1M 187.35M USD | $652.4K 138.72K USD | $1.78 0.38 USD | $1.85 0.39 USD | $881.1M 187.35M USD | 9.68 | $0.19 0.04 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.9 2.74 USD |
-0.31
|
$784.3M 166.77M USD | $11.5K 2.45K USD | $12.9 2.74 USD | $12.96 2.76 USD | $784.3M 166.77M USD | 15.73 | $0.82 0.17 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
-0.79
|
$778.55M 165.54M USD | $21.5K 4.57K USD | $1.26 0.27 USD | $1.27 0.27 USD | $778.55M 165.54M USD | 11.45 | $0.11 0.02 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
-0.79
|
$763.67M 162.38M USD | $512.8K 109.04K USD | $0.63 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 0 | $0 0 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.93 0.2 USD |
0
|
$744M 158.2M USD | $209.2K 44.48K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $744M 158.2M USD | 13.28 | $0.07 0.01 USD | |
| Karex Berhad 5247.KL | $0.6999 0.15 USD |
+0.72
|
$737.42M 156.8M USD | $83.6K 17.78K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $737.42M 156.8M USD | 70.00 | $0.01 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.03 0.22 USD |
0
|
$724.07M 153.96M USD | $824K 175.21K USD | $1.02 0.22 USD | $1.04 0.22 USD | $724.07M 153.96M USD | 0 | -$0.01 -0.002 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.5699 0.12 USD |
0
|
$706.32M 150.18M USD | $1.69M 360.07K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $706.32M 150.18M USD | 14.25 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.51 0.53 USD |
+0.4
|
$700.37M 148.92M USD | $41K 8.72K USD | $2.46 0.52 USD | $2.52 0.54 USD | $700.37M 148.92M USD | 7.38 | $0.34 0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9599 0.2 USD |
+1.59
|
$567.17M 120.6M USD | $398.3K 84.69K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $567.17M 120.6M USD | 3.00 | $0.32 0.07 USD | |
| Power Root Berhad 7237.KL | $1.31 0.28 USD |
-1.5
|
$555.29M 118.07M USD | $207.6K 44.14K USD | $1.31 0.28 USD | $1.34 0.28 USD | $555.29M 118.07M USD | 18.71 | $0.07 0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.82 1.24 USD |
+0.17
|
$540.87M 115.01M USD | $16.1K 3.42K USD | $5.8 1.23 USD | $5.82 1.24 USD | $540.87M 115.01M USD | 2.93 | $1.98 0.42 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.68 0.14 USD |
-1.46
|
$473.41M 100.66M USD | $374.7K 79.67K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $473.41M 100.66M USD | 6.75 | $0.1 0.02 USD | |
| Able Global Berhad 7167.KL | $1.52 0.32 USD |
-0.65
|
$467.5M 99.4M USD | $96.7K 20.56K USD | $1.51 0.32 USD | $1.52 0.32 USD | $467.5M 99.4M USD | 6.90 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.53 0.11 USD |
+1.94
|
$464.02M 98.67M USD | $153K 32.53K USD | $0.52 0.11 USD | $0.53 0.11 USD | $464.02M 98.67M USD | 8.75 | $0.06 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
-1.58
|
$425.76M 90.53M USD | $578.1K 122.92K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $425.76M 90.53M USD | 15.58 | $0.06 0.01 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
0
|
$403.29M 85.75M USD | $129.5K 27.54K USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $403.29M 85.75M USD | 12.33 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.17 0.25 USD |
+0.86
|
$397.83M 84.59M USD | $19.1K 4.06K USD | $1.16 0.25 USD | $1.18 0.25 USD | $397.83M 84.59M USD | 16.71 | $0.07 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6199 0.13 USD |
+3.36
|
$379.52M 80.7M USD | $144.6K 30.75K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $379.52M 80.7M USD | 30.75 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $226.6K 48.18K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
+0.69
|
$352.35M 74.92M USD | $52K 11.06K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $259.9K 55.26K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
-0.71
|
$333.6M 70.93M USD | $200 42.53 USD | $1.39 0.3 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $283.1K 60.2K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 9.25 | $0.02 0.004 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
-2
|
$275.14M 58.5M USD | $91.5K 19.46K USD | $0.25 0.05 USD | $0.26 0.05 USD | $275.14M 58.5M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
+7.2
|
$270.34M 57.48M USD | $35K 7.44K USD | $0.67 0.14 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 11.16 | $0.06 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8 0.17 USD |
0
|
$252M 53.58M USD | $21K 4.47K USD | $0.8 0.17 USD | $0.8 0.17 USD | $252M 53.58M USD | 8.00 | $0.1 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.56 0.12 USD |
+0.91
|
$245.59M 52.22M USD | $2.16M 459.11K USD | $0.55 0.12 USD | $0.56 0.12 USD | $245.59M 52.22M USD | 18.50 | $0.03 0.006 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $237.3K 50.46K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
-1.61
|
$231.22M 49.16M USD | $153K 32.53K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $231.22M 49.16M USD | 2.77 | $0.11 0.02 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $87.6K 18.63K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $27K 5.74K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $25K 5.32K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-0.51
|
$192.61M 40.96M USD | $37.1K 7.89K USD | $0.9799 0.21 USD | $0.9899 0.21 USD | $192.61M 40.96M USD | 5.44 | $0.18 0.04 USD | |
| PLS Plantations Berhad 9695.KL | $0.4 0.09 USD |
+3.9
|
$175.85M 37.39M USD | $10.3K 2.19K USD | $0.39 0.08 USD | $0.4 0.09 USD | $175.85M 37.39M USD | 0 | -$0.02 -0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$167.32M 35.58M USD | $1.77M 376.82K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.32M 35.58M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $271.5K 57.73K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $7K 1.49K USD | $1.15 0.24 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.02 USD |
0
|
$147.58M 31.38M USD | $100 21.26 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147.58M 31.38M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8399 0.18 USD |
-5.08
|
$143.16M 30.44M USD | $106.2K 22.58K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $143.16M 30.44M USD | 8.40 | $0.1 0.02 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
0
|
$111.55M 23.72M USD | $45K 9.57K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $111.55M 23.72M USD | 17.50 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$102.24M 21.74M USD | $200 42.53 USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $102.24M 21.74M USD | 0 | -$0.04 -0.008 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
+15.63
|
$100.32M 21.33M USD | $9.8K 2.08K USD | $0.17 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| TPC Plus Berhad 7176.KL | $0.32 0.07 USD |
0
|
$98.63M 20.97M USD | $74.8K 15.9K USD | $0.2899 0.06 USD | $0.32 0.07 USD | $98.63M 20.97M USD | 6.39 | $0.05 0.01 USD | |
| HHRG Berhad 0175.KL | $0.1 0.02 USD |
-5
|
$96.93M 20.61M USD | $756.6K 160.88K USD | $0.1 0.02 USD | $0.1 0.02 USD | $96.93M 20.61M USD | 9.50 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
0
|
$92.05M 19.57M USD | $532.8K 113.29K USD | $0.13 0.03 USD | $0.14 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.25 0.05 USD |
-1.96
|
$75.97M 16.15M USD | $40.2K 8.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $75.97M 16.15M USD | 12.50 | $0.02 0.004 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.83 0.39 USD |
0
|
$73.38M 15.6M USD | $5K 1.06K USD | $1.83 0.39 USD | $1.84 0.39 USD | $73.38M 15.6M USD | 2.50 | $0.73 0.16 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.27 0.06 USD |
0
|
$69.11M 14.7M USD | $15K 3.19K USD | $0.26 0.06 USD | $0.26 0.06 USD | $69.11M 14.7M USD | 0 | -$0.01 -0.002 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
+5
|
$69.06M 14.68M USD | $311.2K 66.17K USD | $0.1 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 10.50 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05 0.0095 USD |
0
|
$35.19M 7.48M USD | $68.4K 14.54K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $35.19M 7.48M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
+2.08
|
$33.63M 7.15M USD | $45.5K 9.67K USD | $0.25 0.05 USD | $0.25 0.05 USD | $33.63M 7.15M USD | 24.50 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05 0.01 USD |
0
|
$33.4M 7.1M USD | $83.8K 17.82K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $33.4M 7.1M USD | 0 | -$0.04 -0.008 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.22 0.05 USD |
+7.32
|
$32.96M 7.01M USD | $120K 25.52K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $32.96M 7.01M USD | 0 | -$0.05 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02 0.0042 USD |
+33.33
|
$28.13M 5.98M USD | $97.6K 20.75K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $28.13M 5.98M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.11 0.02 USD |
0
|
$23.23M 4.94M USD | $459.9K 97.79K USD | $0.1 0.02 USD | $0.11 0.02 USD | $23.23M 4.94M USD | 0 | -$0.07 -0.01 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
+12.5
|
$19.53M 4.15M USD | $162K 34.45K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
0
|
$15.62M 3.32M USD | $305.5K 64.96K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.59 0.76 USD |
0
|
$2.13B 453.3M USD | $13.2K 2.81K USD | $3.59 0.76 USD | $3.69 0.78 USD | $2.13B 453.3M USD | 10.25 | $0.35 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.48 6.06 USD |
-0.49
|
$1.82B 387.57M USD | $8.4K 1.79K USD | $28.4 6.04 USD | $29 6.17 USD | $1.82B 387.57M USD | 19.11 | $1.49 0.32 USD | |
| United Malacca Berhad 2593.KL | $5.3 1.13 USD |
0
|
$1.11B 236.4M USD | $100 21.26 USD | $5.3 1.13 USD | $5.3 1.13 USD | $1.11B 236.4M USD | 11.52 | $0.46 0.1 USD | |
| BLD Plantation Bhd. 5069.KL | $10.5 2.23 USD |
0
|
$981.75M 208.75M USD | $100 21.26 USD | $10.5 2.23 USD | $10.5 2.23 USD | $981.75M 208.75M USD | 15.67 | $0.67 0.14 USD | |
| Chin Teck Plantations Berhad 1929.KL | $9.45 2.01 USD |
-0.53
|
$863.38M 183.58M USD | $1.1K 233.89 USD | $9.44 2.01 USD | $9.45 2.01 USD | $863.38M 183.58M USD | 9.08 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
-0.4
|
$631.59M 134.29M USD | $5.9K 1.25K USD | $2.49 0.53 USD | $2.5 0.53 USD | $631.59M 134.29M USD | 0.12 | $20.38 4.33 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.23 1.32 USD |
0
|
$498.4M 105.97M USD | $17.1K 3.64K USD | $6.21 1.32 USD | $6.25 1.33 USD | $498.4M 105.97M USD | 12.46 | $0.5 0.11 USD | |
| Can-One Berhad 5105.KL | $2.19 0.47 USD |
-0.45
|
$420.82M 89.48M USD | $33.2K 7.06K USD | $2.07 0.44 USD | $2.19 0.47 USD | $420.82M 89.48M USD | 0 | -$0.19 -0.04 USD | |
| C.I. Holdings Berhad 2828.KL | $2.56 0.54 USD |
-0.39
|
$414.72M 88.18M USD | $24.1K 5.12K USD | $2.56 0.54 USD | $2.57 0.55 USD | $414.72M 88.18M USD | 5.95 | $0.43 0.09 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $300 63.79 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.65 1.2 USD |
0
|
$351.24M 74.68M USD | $100 21.26 USD | $5.65 1.2 USD | $5.65 1.2 USD | $351.24M 74.68M USD | 23.54 | $0.24 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.79 0.59 USD |
0
|
$325.58M 69.23M USD | $1.5K 318.95 USD | $2.79 0.59 USD | $2.79 0.59 USD | $325.58M 69.23M USD | 7.74 | $0.36 0.08 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.46 0.95 USD |
-0.89
|
$313.1M 66.57M USD | $300 63.79 USD | $4.46 0.95 USD | $4.46 0.95 USD | $313.1M 66.57M USD | 7.31 | $0.61 0.13 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.81 0.6 USD |
-1.4
|
$182.23M 38.75M USD | $100 21.26 USD | $2.81 0.6 USD | $2.81 0.6 USD | $182.23M 38.75M USD | 20.07 | $0.14 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}