Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (111)
- {{country.name}}
- Alle Länder
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (111)
Defensive Konsumgüter (111)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
-1.5
|
$31.81B 6.76B USD | $1.98M 419.97K USD | $4.58 0.97 USD | $4.69 1 USD | $31.81B 6.76B USD | 14.83 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.59 0.76 USD |
-1.64
|
$22.64B 4.81B USD | $2.18M 463.51K USD | $3.56 0.76 USD | $3.65 0.78 USD | $22.64B 4.81B USD | 17.09 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.2 4.3 USD |
+1
|
$22.5B 4.78B USD | $367.9K 78.23K USD | $19.7 4.19 USD | $20.2 4.3 USD | $22.5B 4.78B USD | 38.11 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.04 16.38 USD |
-3.7
|
$18.76B 3.99B USD | $194.7K 41.4K USD | $76.7 16.31 USD | $79.64 16.93 USD | $18.76B 3.99B USD | 43.52 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
-0.84
|
$17.16B 3.65B USD | $1.41M 300.47K USD | $4.67 0.99 USD | $4.74 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.58 2.46 USD |
+0.87
|
$16.47B 3.5B USD | $426.2K 90.62K USD | $11.44 2.43 USD | $11.66 2.48 USD | $16.47B 3.5B USD | 13.46 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $22.5 4.78 USD |
+3.21
|
$14B 2.98B USD | $863.1K 183.52K USD | $21.7 4.61 USD | $22.5 4.78 USD | $14B 2.98B USD | 29.22 | $0.77 0.16 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.8 5.49 USD |
-0.69
|
$9.46B 2.01B USD | $124.3K 26.43K USD | $25.2 5.36 USD | $26.08 5.55 USD | $9.46B 2.01B USD | 17.55 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.38 5.61 USD |
0
|
$7.97B 1.69B USD | $109.2K 23.22K USD | $26.18 5.57 USD | $26.5 5.63 USD | $7.97B 1.69B USD | 17.01 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.64 3.96 USD |
+0.87
|
$5.7B 1.21B USD | $27.8K 5.91K USD | $18.48 3.93 USD | $18.64 3.96 USD | $5.7B 1.21B USD | 16.94 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $5 1.06 USD |
-1.38
|
$4.49B 953.82M USD | $456.8K 97.13K USD | $4.97 1.06 USD | $5.12 1.09 USD | $4.49B 953.82M USD | 13.88 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.07 0.23 USD |
-1.83
|
$3.9B 830.01M USD | $154.7K 32.89K USD | $1.07 0.23 USD | $1.1 0.23 USD | $3.9B 830.01M USD | 13.37 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.16 0.67 USD |
-4.24
|
$3.71B 789.17M USD | $710.9K 151.16K USD | $3.14 0.67 USD | $3.3 0.7 USD | $3.71B 789.17M USD | 8.54 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
0
|
$2.65B 564.4M USD | $36.5K 7.76K USD | $2.93 0.62 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
-0.44
|
$2.23B 473.56M USD | $36.8K 7.82K USD | $2.26 0.48 USD | $2.29 0.49 USD | $2.23B 473.56M USD | 13.35 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.22B 471.84M USD | $2.11M 448.88K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.22B 471.84M USD | 5.12 | $0.12 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $75K 15.95K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.21 1.11 USD |
-0.95
|
$1.87B 398.04M USD | $7.9K 1.68K USD | $5.21 1.11 USD | $5.32 1.13 USD | $1.87B 398.04M USD | 13.02 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.23 1.32 USD |
-0.64
|
$1.79B 380.67M USD | $46.2K 9.82K USD | $6.19 1.32 USD | $6.27 1.33 USD | $1.79B 380.67M USD | 9.73 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.48 5.84 USD |
+1.33
|
$1.76B 373.96M USD | $1.2K 255.16 USD | $27.14 5.77 USD | $27.5 5.85 USD | $1.76B 373.96M USD | 18.19 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.9 0.83 USD |
-1.02
|
$1.72B 365.26M USD | $39.9K 8.48K USD | $3.87 0.82 USD | $3.94 0.84 USD | $1.72B 365.26M USD | 10.83 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.93 0.41 USD |
+1.58
|
$1.54B 328.17M USD | $254.6K 54.14K USD | $1.89 0.4 USD | $1.93 0.41 USD | $1.54B 328.17M USD | 7.42 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
-0.9
|
$1.46B 311.4M USD | $1.29M 273.44K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.46B 311.4M USD | 11.00 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.51 0.11 USD |
-2.86
|
$1.17B 248.97M USD | $32.5K 6.91K USD | $0.51 0.11 USD | $0.52 0.11 USD | $1.17B 248.97M USD | 6.37 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.11 0.24 USD |
+0.91
|
$1.07B 228.46M USD | $2.74M 583.48K USD | $1.08 0.23 USD | $1.12 0.24 USD | $1.07B 228.46M USD | 6.52 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.5 0.32 USD |
-3.23
|
$955.11M 203.08M USD | $80.7K 17.16K USD | $1.5 0.32 USD | $1.55 0.33 USD | $955.11M 203.08M USD | 13.63 | $0.11 0.02 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.39 0.3 USD |
+1.46
|
$862.69M 183.43M USD | $425K 90.37K USD | $1.38 0.29 USD | $1.42 0.3 USD | $862.69M 183.43M USD | 11.58 | $0.12 0.03 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.98 2.97 USD |
+0.14
|
$849.96M 180.73M USD | $17.5K 3.72K USD | $13.82 2.94 USD | $14 2.98 USD | $849.96M 180.73M USD | 2.02 | $6.92 1.47 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.72 0.37 USD |
+0.58
|
$823.64M 175.13M USD | $273.7K 58.2K USD | $1.7 0.36 USD | $1.74 0.37 USD | $823.64M 175.13M USD | 9.55 | $0.18 0.04 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
-0.99
|
$800M 170.1M USD | $160.1K 34.04K USD | $1 0.21 USD | $1.02 0.22 USD | $800M 170.1M USD | 14.28 | $0.07 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.13 0.24 USD |
+1.8
|
$794.37M 168.91M USD | $3.63M 770.93K USD | $1.1 0.23 USD | $1.18 0.25 USD | $794.37M 168.91M USD | 28.25 | $0.04 0.008 USD | |
| Karex Berhad 5247.KL | $0.75 0.16 USD |
0
|
$784.83M 166.88M USD | $47.5K 10.1K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $784.83M 166.88M USD | 74.50 | $0.01 0.002 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.81
|
$751.45M 159.78M USD | $526.6K 111.97K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.26 0.48 USD |
0
|
$630.61M 134.09M USD | $29.2K 6.21K USD | $2.26 0.48 USD | $2.26 0.48 USD | $630.61M 134.09M USD | 6.84 | $0.33 0.07 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
-0.7
|
$598.24M 127.2M USD | $33K 7.02K USD | $1.4 0.3 USD | $1.41 0.3 USD | $598.24M 127.2M USD | 17.62 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.4799 0.1 USD |
0
|
$588.6M 125.15M USD | $188.6K 40.1K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $588.6M 125.15M USD | 9.50 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.91 0.19 USD |
0
|
$537.63M 114.32M USD | $218.8K 46.52K USD | $0.91 0.19 USD | $0.92 0.2 USD | $537.63M 114.32M USD | 2.93 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.5 1.17 USD |
0
|
$511.13M 108.68M USD | $29K 6.17K USD | $5.47 1.16 USD | $5.52 1.17 USD | $511.13M 108.68M USD | 2.63 | $2.09 0.44 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-2.8
|
$459.6M 97.73M USD | $868.4K 184.65K USD | $0.52 0.11 USD | $0.54 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
+0.78
|
$442.03M 93.99M USD | $9.3K 1.98K USD | $1.3 0.28 USD | $1.33 0.28 USD | $442.03M 93.99M USD | 14.44 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.42 0.3 USD |
0
|
$436.74M 92.86M USD | $777.6K 165.34K USD | $1.41 0.3 USD | $1.48 0.31 USD | $436.74M 92.86M USD | 6.45 | $0.22 0.05 USD | |
| Can-One Berhad 5105.KL | $2.17 0.46 USD |
-2.69
|
$416.97M 88.66M USD | $48K 10.21K USD | $2.02 0.43 USD | $2.17 0.46 USD | $416.97M 88.66M USD | 0 | -$0.1 -0.02 USD | |
| SDS Group Berhad 0212.KL | $1.01 0.21 USD |
-0.98
|
$413.37M 87.9M USD | $36.2K 7.7K USD | $1 0.21 USD | $1.02 0.22 USD | $413.37M 87.9M USD | 11.22 | $0.09 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.89 0.19 USD |
-6.32
|
$403.13M 85.72M USD | $269.3K 57.26K USD | $0.89 0.19 USD | $0.9799 0.21 USD | $403.13M 85.72M USD | 14.83 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $532.8K 113.29K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
0
|
$364.5M 77.5M USD | $35.1K 7.46K USD | $0.75 0.16 USD | $0.75 0.16 USD | $364.5M 77.5M USD | 8.33 | $0.09 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.51 0.32 USD |
0
|
$362.4M 77.06M USD | $3.6K 765.47 USD | $1.51 0.32 USD | $1.52 0.32 USD | $362.4M 77.06M USD | 8.38 | $0.18 0.04 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
0
|
$336.65M 71.58M USD | $118.3K 25.15K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$332.67M 70.74M USD | $6.95M 1.48M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.54 0.11 USD |
0
|
$329.73M 70.11M USD | $422.3K 89.79K USD | $0.54 0.11 USD | $0.55 0.12 USD | $329.73M 70.11M USD | 27.00 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.7
|
$310.12M 65.94M USD | $595.2K 126.56K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $14.1K 3K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $9.1K 1.93K USD | $0.66 0.14 USD | $0.68 0.14 USD | $274.37M 58.34M USD | 9.71 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
-1.64
|
$236.49M 50.28M USD | $1.03M 218.97K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $236.49M 50.28M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.79 0.17 USD |
-5.42
|
$235.5M 50.07M USD | $98.2K 20.88K USD | $0.79 0.17 USD | $0.8 0.17 USD | $235.5M 50.07M USD | 11.21 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
-0.67
|
$235.12M 49.99M USD | $17.5K 3.72K USD | $0.75 0.16 USD | $0.75 0.16 USD | $235.12M 49.99M USD | 8.27 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.07 USD |
-1.59
|
$234.86M 49.94M USD | $2M 424.9K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $234.86M 49.94M USD | 2.58 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
+0.97
|
$229.91M 48.89M USD | $9.5M 2.02M USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $9.3K 1.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $331.3K 70.44K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| MHC Plantations Bhd. 5026.KL | $1.08 0.23 USD |
0
|
$212.27M 45.13M USD | $599.2K 127.41K USD | $1.07 0.23 USD | $1.09 0.23 USD | $212.27M 45.13M USD | 7.20 | $0.15 0.03 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
-2.31
|
$196.19M 41.72M USD | $70.6K 15.01K USD | $0.64 0.14 USD | $0.65 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$179.19M 38.1M USD | $310K 65.92K USD | $0.08 0.02 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.19 0.25 USD |
0
|
$170.31M 36.21M USD | $5K 1.06K USD | $1.19 0.25 USD | $1.19 0.25 USD | $170.31M 36.21M USD | 3.13 | $0.38 0.08 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9 0.19 USD |
0
|
$153.38M 32.61M USD | $25.4K 5.4K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $153.38M 32.61M USD | 12.85 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
-4.17
|
$152.59M 32.45M USD | $1.46M 310.61K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
-4.55
|
$134.75M 28.65M USD | $151.1K 32.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
+4.55
|
$110.57M 23.51M USD | $775.3K 164.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $110.57M 23.51M USD | 11.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$103.04M 21.91M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.19 0.04 USD | $103.04M 21.91M USD | 0 | -$0.01 -0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.23
|
$102.28M 21.75M USD | $80K 17.01K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 5.00 | $0.03 0.006 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.02 USD |
+4.55
|
$101.5M 21.58M USD | $32.2K 6.85K USD | $0.1199 0.02 USD | $0.14 0.03 USD | $101.5M 21.58M USD | 0 | -$0.04 -0.008 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
+1.37
|
$97.82M 20.8M USD | $3.67M 780.25K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.82M 20.8M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
+5.36
|
$94.02M 19.99M USD | $59.2K 12.59K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $94.02M 19.99M USD | 14.75 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $93K 19.77K USD | $0.28 0.06 USD | $0.33 0.07 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
0
|
$79.01M 16.8M USD | $12.4K 2.64K USD | $0.26 0.06 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-5
|
$62.48M 13.28M USD | $6K 1.28K USD | $0.1 0.02 USD | $0.1 0.02 USD | $62.48M 13.28M USD | 9.50 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
+9.09
|
$46.92M 9.98M USD | $2.15M 456.77K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $46.92M 9.98M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
-10.91
|
$44.75M 9.51M USD | $1.5K 318.95 USD | $0.25 0.05 USD | $0.25 0.05 USD | $44.75M 9.51M USD | 24.50 | $0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
+20
|
$42.19M 8.97M USD | $344.2K 73.19K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $11.34M 2.41M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.26 0.05 USD |
0
|
$35.01M 7.44M USD | $21K 4.47K USD | $0.26 0.05 USD | $0.26 0.06 USD | $35.01M 7.44M USD | 25.50 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $765.6K 162.79K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $101.1K 21.5K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $15K 3.19K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $11.2K 2.38K USD | $3.58 0.76 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $10.9K 2.32K USD | $4.98 1.06 USD | $5.1 1.08 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $131.2K 27.9K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.9 1.68 USD |
+0.51
|
$721.77M 153.47M USD | $3.5K 744.21 USD | $7.87 1.67 USD | $7.9 1.68 USD | $721.77M 153.47M USD | 7.31 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6 1.28 USD |
-0.5
|
$480M 102.06M USD | $7.3K 1.55K USD | $6 1.28 USD | $6.04 1.28 USD | $480M 102.06M USD | 13.04 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.55 0.54 USD |
0
|
$413.1M 87.84M USD | $700 148.84 USD | $2.55 0.54 USD | $2.55 0.54 USD | $413.1M 87.84M USD | 5.66 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.2K 1.11K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.43 1.15 USD |
-3.55
|
$337.57M 71.78M USD | $1.1K 233.89 USD | $5.43 1.15 USD | $5.43 1.15 USD | $337.57M 71.78M USD | 23.60 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.65 0.56 USD |
0
|
$309.24M 65.75M USD | $5.5K 1.17K USD | $2.65 0.56 USD | $2.66 0.57 USD | $309.24M 65.75M USD | 7.57 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.13 0.88 USD |
+1.23
|
$289.93M 61.65M USD | $8.8K 1.87K USD | $4.08 0.87 USD | $4.13 0.88 USD | $289.93M 61.65M USD | 7.94 | $0.52 0.11 USD | |
| PLS Plantations Berhad 9695.KL | $0.45 0.1 USD |
-10.89
|
$197.83M 42.06M USD | $263.6K 56.05K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $197.83M 42.06M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.77 0.59 USD |
-1.42
|
$179.64M 38.2M USD | $100 21.26 USD | $2.77 0.59 USD | $2.77 0.59 USD | $179.64M 38.2M USD | 21.30 | $0.13 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}