صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NYSE مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10445.41 USD — |
+0.49
|
— — | 10360.19 USD — | 10445.41 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4952996 USD — |
+0.96
|
— — | 4952996 USD — | 4952996 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5516.11 USD — |
+0.67
|
— — | 5479.48 USD — | 5516.56 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7417.55 USD — |
+0.67
|
— — | 7368.29 USD — | 7418.15 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.68 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.12 USD — |
-0.08
|
— — | 46.09 USD — | 46.12 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 435.95 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 8023.03 USD — |
+0.05
|
— — | 7992.49 USD — | 8023.04 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 562099.06 USD — |
-0.16
|
— — | 559079.5 USD — | 562099.06 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 40497.25 USD — |
+12.66
|
— — | 40497.25 USD — | 40497.25 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7471.84 USD — |
0
|
— — | 7471.84 USD — | 7471.84 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 583.73 USD — |
+0.63
|
— — | 565.28 USD — | 580.09 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 118.86 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10240.13 USD — |
+0.07
|
— — | 10201.16 USD — | 10240.15 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.63 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.63 USD — |
-0.37
|
— — | 16.63 USD — | 16.63 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 521.2 USD — |
+10.47
|
— — | 521.2 USD — | 537.79 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 8123.82 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 103.23 USD — |
+1.34
|
— — | 103.23 USD — | 103.23 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 966.66 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.41 USD — |
+0.41
|
— — | 60.89 USD — | 61.41 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.02 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10318.95 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2904.87 USD — |
-1.2
|
— — | 2900.16 USD — | 2904.87 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 295.02 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 76.55 USD — |
+0.97
|
— — | 76.55 USD — | 77.85 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9601.95 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 48.25 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 366.56 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2921.19 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 76.94 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 75081.31 USD — |
+12.43
|
— — | 75081.31 USD — | 75081.31 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2904.87 USD — |
-1.2
|
— — | 2900.16 USD — | 2904.87 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 200.38 USD — |
-0.8
|
— — | 200.38 USD — | 200.38 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.43 USD — |
-0.81
|
— — | 18.43 USD — | 18.43 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24133.69 USD — |
+0.23
|
— — | 24066.82 USD — | 24133.69 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 149.89 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 18.09 USD — |
+1.56
|
— — | — — | — — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2888.54 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 65.46 USD — |
+1.14
|
— — | 64.3 USD — | 65.46 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 170231.8 USD — |
-0.72
|
— — | 5984.6 USD — | 170231.8 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 19.98 USD — |
+0.37
|
— — | 19.98 USD — | 19.98 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 65.96 USD — |
+2.52
|
— — | 65.44 USD — | 65.98 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 948.2 USD — |
+0.7
|
— — | 938.74 USD — | 950.57 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 7033.02 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 56586.77 USD — |
-7
|
— — | 56586.77 USD — | 56586.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1278.16 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 15.88 USD — |
-0.66
|
— — | 15.88 USD — | 15.88 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.24 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 17.97 USD — |
-0.1
|
— — | 17.93 USD — | 17.97 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 531453152 USD — |
+0.16
|
— — | 531453152 USD — | 532642752 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 441.08 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8714.77 USD — |
0
|
— — | 8714.77 USD — | 8714.77 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 27.39 USD — |
-1.06
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 529.39 USD — |
+0.29
|
— — | 526.18 USD — | 529.52 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1610731.2 USD — |
+1.69
|
— — | 1569191.9 USD — | 1610731.2 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 921.52 USD — |
+0.28
|
— — | 915.09 USD — | 922.11 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 40442.06 USD — |
+2.35
|
— — | 39597.67 USD — | 40442.06 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 5.56 USD — |
-4.15
|
— — | 5.56 USD — | 5.71 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.1 USD — |
-0.3
|
— — | 75.1 USD — | 75.1 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 42.6 USD — |
-2.27
|
— — | 42.6 USD — | 43.08 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 32.28 USD — |
+3.08
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |