صفحة النتائج 2 للبلد: تشيلي منصة التبادل: Santiago سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تشيلي (552)
- {{country.name}}
- جميع البلدان
- تشيلي (552)
Santiago (552)
- {{item.name}}
- جميع منصات التبادل
- Santiago (552)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (3)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (5)
- بناء المساكن (1)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (2)
- المطاعم (1)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (6)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (1)
- الترفيه (3)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (9)
- المصارف - متنوعة (4)
- المصارف - الإقليمية (5)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (5)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (5)
- الحلوانيون (1)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (1)
- متاجر التخفيضات (3)
- شركات تصنيع الأدوية - عامة (4)
- خطط الرعاية الصحية (2)
- منشآت الرعاية الطبية (2)
- الأجهزة الطبية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (3)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير وتسويق النفط والغاز (1)
- الفحم الحراري (1)
- الفضاء والدفاع (2)
- التكتلات (9)
- الهندسة والبناء (5)
- الآلات الصناعية المتخصصة (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - بنية تحتية (2)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.93 0.0070 USD |
-1
|
$1.47T 1.5B USD | $19.72M 20.02K USD | $6.93 0.0070 USD | $7.11 0.0072 USD | $1.47T 1.5B USD | 4.44 | $1.56 0.001 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,400 2.44 USD |
0
|
$1.47T 1.49B USD | $741 0.75 USD | $2,400 2.44 USD | $2,400 2.44 USD | $1.47T 1.49B USD | 9.96 | $240.96 0.24 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $93,289 94.71 USD |
+34.42
|
$1.39T 1.41B USD | $0 0 USD | $93,289 94.71 USD | $93,289 94.71 USD | $1.39T 1.41B USD | 3040.21 | $30.69 0.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,225 1.24 USD |
0
|
$1.31T 1.33B USD | $0 0 USD | $1,225 1.24 USD | $1,225 1.24 USD | $1.31T 1.33B USD | 11.89 | $103.02 0.1 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,449.5 1.47 USD |
-0.19
|
$1.31T 1.33B USD | $947.2K 961.62 USD | $1,438.5 1.46 USD | $1,474 1.5 USD | $1.31T 1.33B USD | 11.68 | $124.08 0.13 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $26,850 27.26 USD |
-1.12
|
$1.3T 1.32B USD | $40 0.04 USD | $26,850 27.26 USD | $26,968 27.38 USD | $1.3T 1.32B USD | 4844.82 | $5.54 0.005 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118 0.12 USD |
-0.7
|
$1.15T 1.17B USD | $233.49K 237.04 USD | $118 0.12 USD | $119.5 0.12 USD | $1.15T 1.17B USD | 53.88 | $2.19 0.002 USD | |
| Grupo Security S.A. SECURITY.SN | $279.69 0.28 USD |
-2.16
|
$1.12T 1.13B USD | $540.74K 548.97 USD | $279.69 0.28 USD | $287 0.29 USD | $1.12T 1.13B USD | 5.68 | $49.2 0.05 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,600 3.65 USD |
-1.64
|
$1.09T 1.1B USD | $84.66K 85.95 USD | $3,561.1 3.62 USD | $3,669 3.72 USD | $1.09T 1.1B USD | 12.22 | $294.48 0.3 USD | |
| CAP S.A. CAP.SN | $7,088.6 7.2 USD |
-1.27
|
$1.06T 1.08B USD | $371.61K 377.27 USD | $7,010 7.12 USD | $7,280 7.39 USD | $1.06T 1.08B USD | 0 | -$44.65 -0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,194 3.24 USD |
+4.71
|
$1.05T 1.06B USD | $3.33K 3.38 USD | $3,120 3.17 USD | $3,194 3.24 USD | $1.05T 1.06B USD | 8.28 | $385.69 0.39 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $1.29K 1.31 USD | $100 0.1 USD | $100 0.1 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| SMU S.A. SMU.SN | $169.87 0.17 USD |
-0.05
|
$979B 993.91M USD | $3.18M 3.22K USD | $167.5 0.17 USD | $170 0.17 USD | $979B 993.91M USD | 11.21 | $15.14 0.02 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $48,061 48.79 USD |
+12.66
|
$905.05B 918.83M USD | $0 0 USD | $48,061 48.79 USD | $48,061 48.79 USD | $905.05B 918.83M USD | 5078.29 | $9.46 0.009 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $895 0.91 USD |
+1.7
|
$895B 908.63M USD | $92.4K 93.81 USD | $894.5 0.91 USD | $895 0.91 USD | $895B 908.63M USD | 6.78 | $132 0.13 USD | |
| Engie Energia Chile S.A. ECL.SN | $823 0.84 USD |
-1.44
|
$866.87B 880.08M USD | $471.03K 478.2 USD | $803.1 0.82 USD | $834.8 0.85 USD | $866.87B 880.08M USD | 0 | -$371.4 -0.3 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,150 1.17 USD |
-1.72
|
$849.86B 862.8M USD | $396.61K 402.65 USD | $1,150 1.17 USD | $1,190 1.21 USD | $849.86B 862.8M USD | 19.72 | $58.31 0.06 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,250 8.38 USD |
-0.36
|
$825B 837.56M USD | $8.56K 8.69 USD | $8,077 8.2 USD | $8,288 8.41 USD | $825B 837.56M USD | 4.50 | $1.83K 1.86 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $117,020 118.8 USD |
+13.81
|
$762.31B 773.91M USD | $0 0 USD | $117,020 118.8 USD | $117,020 118.8 USD | $762.31B 773.91M USD | 4429.55 | $26.42 0.03 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $1,320 1.34 USD | $1,320 1.34 USD | $762.07B 773.67M USD | 39.93 | $33.05 0.03 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $755 0.77 USD |
-0.4
|
$755B 766.5M USD | $326.97K 331.95 USD | $742 0.75 USD | $758 0.77 USD | $755B 766.5M USD | 11.56 | $65.31 0.07 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000 6.09 USD |
+1.68
|
$750B 761.42M USD | $0 0 USD | $6,000 6.09 USD | $6,000 6.09 USD | $750B 761.42M USD | 5.85 | $1.02K 1.04 USD | |
| Enel Transmisión Chile S.A. ENELTXCH.SN | $651 0.66 USD |
0
|
$749.13B 760.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.13B 760.54M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $419.67 0.43 USD |
-0.15
|
$671.5B 681.73M USD | $0 0 USD | $419.67 0.43 USD | $419.67 0.43 USD | $671.5B 681.73M USD | 6.15 | $68.21 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $49 0.05 USD |
-1.01
|
$625.74B 635.27M USD | $241.75K 245.44 USD | $49 0.05 USD | $49 0.05 USD | $625.74B 635.27M USD | 8.47 | $5.78 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 3.91 | $66.38 0.07 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,320 1.34 USD |
<0.01
|
$574.15B 582.89M USD | $820 0.83 USD | $1,320 1.34 USD | $1,320 1.34 USD | $574.15B 582.89M USD | 9.38 | $140.72 0.14 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,320 4.39 USD |
-0.07
|
$538.57B 546.77M USD | $2.08K 2.11 USD | $4,320 4.39 USD | $4,320 4.39 USD | $538.57B 546.77M USD | 18.69 | $231.12 0.23 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $262 0.27 USD |
-8.12
|
$529.21B 537.27M USD | $11.13K 11.29 USD | $262 0.27 USD | $262 0.27 USD | $529.21B 537.27M USD | 43.73 | $5.99 0.006 USD | |
| iShares MSCI Italy ETF EWI.SN | $34.02 — |
0
|
$507.75M — | $0 — | $34.02 — | $34.02 — | $507.75M — | 12.30 | $2.76 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,751 3.81 USD |
+0.03
|
$498.88B 506.48M USD | $472 0.48 USD | $3,751 3.81 USD | $3,751 3.81 USD | $498.88B 506.48M USD | 21.88 | $171.38 0.17 USD | |
| Almendral S.A. ALMENDRAL.SN | $24.21 0.02 USD |
-2.65
|
$436.21B 442.85M USD | $1.05M 1.07K USD | $24.21 0.02 USD | $24.87 0.03 USD | $436.21B 442.85M USD | 8.99 | $2.69 0.002 USD | |
| Ripley Corp S.A. RIPLEY.SN | $213.99 0.22 USD |
-1.76
|
$414.3B 420.6M USD | $1.69M 1.71K USD | $212.99 0.22 USD | $217 0.22 USD | $414.3B 420.6M USD | 0 | -$26.23 -0.02 USD | |
| Forus S.A. FORUS.SN | $1,600 1.62 USD |
-0.72
|
$413.55B 419.85M USD | $231.37K 234.89 USD | $1,600 1.62 USD | $1,611.1 1.64 USD | $413.55B 419.85M USD | 14.32 | $111.68 0.11 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,607 3.66 USD |
-1.41
|
$409.67B 415.9M USD | $1.22K 1.23 USD | $3,606 3.66 USD | $3,607 3.66 USD | $409.67B 415.9M USD | 10.78 | $334.4 0.34 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $76,726 77.89 USD |
+1.67
|
$403.07B 409.21M USD | $0 0 USD | $76,726 77.89 USD | $76,726 77.89 USD | $403.07B 409.21M USD | 3071.25 | $24.98 0.03 USD | |
| Sonda S.A. SONDA.SN | $419.99 0.43 USD |
-0.48
|
$365.84B 371.41M USD | $312.02K 316.77 USD | $415 0.42 USD | $422 0.43 USD | $365.84B 371.41M USD | 9.59 | $43.78 0.04 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $245 0.25 USD |
-0.81
|
$345.61B 350.88M USD | $736.33K 747.54 USD | $245 0.25 USD | $245 0.25 USD | $345.61B 350.88M USD | 0 | -$1.62 -0.001 USD | |
| Blumar S.A. BLUMAR.SN | $205.87 0.21 USD |
0
|
$333.09B 338.17M USD | $200 0.2 USD | $205.87 0.21 USD | $205.87 0.21 USD | $333.09B 338.17M USD | 26.66 | $7.72 0.007 USD | |
| Invercap S.A. INVERCAP.SN | $2,225 2.26 USD |
<0.01
|
$332.52B 337.59M USD | $16.96K 17.21 USD | $2,193.6 2.23 USD | $2,225 2.26 USD | $332.52B 337.59M USD | 0 | -$65.76 -0.06 USD | |
| Besalco S.A. BESALCO.SN | $576.7 0.59 USD |
-1.09
|
$332.28B 337.34M USD | $29.31K 29.76 USD | $576.7 0.59 USD | $590 0.6 USD | $332.28B 337.34M USD | 7.52 | $76.59 0.08 USD | |
| CGE Gas Natural S.A. CGEGAS.SN | $158.12 0.16 USD |
0
|
$332.23B 337.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.23B 337.29M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $160.83 0.16 USD |
0
|
$327.56B 332.55M USD | $30.38K 30.85 USD | $160.83 0.16 USD | $160.83 0.16 USD | $327.56B 332.55M USD | 8.88 | $18.11 0.02 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,300.5 7.41 USD |
+4.23
|
$319.76B 324.63M USD | $200 0.2 USD | $7,300.5 7.41 USD | $7,300.5 7.41 USD | $319.76B 324.63M USD | 6.75 | $1.08K 1.1 USD | |
| SalfaCorp S.A. SALFACORP.SN | $560 0.57 USD |
-3.45
|
$307.94B 312.63M USD | $620.85K 630.31 USD | $560 0.57 USD | $580 0.59 USD | $307.94B 312.63M USD | 7.18 | $77.97 0.08 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $66,396 67.41 USD |
+13.82
|
$291.83B 296.28M USD | $0 0 USD | $66,396 67.41 USD | $66,396 67.41 USD | $291.83B 296.28M USD | 1417.53 | $46.84 0.05 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $0 0 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 13.33 | $0.36 0.0003 USD | |
| Watt's S.A. WATTS.SN | $779.44 0.79 USD |
0
|
$245.66B 249.4M USD | $0 0 USD | $779.44 0.79 USD | $779.44 0.79 USD | $245.66B 249.4M USD | 11.44 | $68.12 0.07 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 8.63 | $4.09 0.004 USD | |
| Navarino S.A. NAVARINO.SN | $1,615 1.64 USD |
-0.06
|
$229.12B 232.61M USD | $595 0.6 USD | $1,615 1.64 USD | $1,615 1.64 USD | $229.12B 232.61M USD | 4.78 | $337.74 0.34 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $26,605 27.01 USD |
+5.06
|
$213.4B 216.65M USD | $0 0 USD | $26,605 27.01 USD | $26,605 27.01 USD | $213.4B 216.65M USD | 0 | $0 0 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,470.7 1.49 USD |
-0.59
|
$207.27B 210.42M USD | $7K 7.1 USD | $1,470.7 1.49 USD | $1,470.7 1.49 USD | $207.27B 210.42M USD | 1427.86 | $1.03 0.001 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$76.93 -0.07 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $71.5 0.07 USD |
+6.67
|
$201.27B 204.34M USD | $0 0 USD | $71.5 0.07 USD | $71.5 0.07 USD | $201.27B 204.34M USD | 3.81 | $18.73 0.02 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,170 1.19 USD |
-2.41
|
$196.56B 199.55M USD | $1.5K 1.52 USD | $1,170 1.19 USD | $1,170 1.19 USD | $196.56B 199.55M USD | 11.10 | $105.38 0.11 USD | |
| iShares MSCI Chile ETF ECH.SN | $25.26 — |
0
|
$189.53M — | $0 — | $25.26 — | $25.26 — | $189.53M — | 4.24 | $5.95 — | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,820 2.86 USD |
+0.16
|
$180.48B 183.23M USD | $0 0 USD | $2,820 2.86 USD | $2,820 2.86 USD | $180.48B 183.23M USD | 0 | -$122.7 -0.1 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $811 0.82 USD |
+0.05
|
$178.88B 181.61M USD | $8.15K 8.28 USD | $811 0.82 USD | $815 0.83 USD | $178.88B 181.61M USD | 10.08 | $80.41 0.08 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $675 0.69 USD |
-3.85
|
$178.35B 181.07M USD | $4K 4.06 USD | $675 0.69 USD | $675 0.69 USD | $178.35B 181.07M USD | 7.84 | $86 0.09 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,161 7.27 USD |
+9.99
|
$178.21B 180.93M USD | $100 0.1 USD | $7,161 7.27 USD | $7,161 7.27 USD | $178.21B 180.93M USD | 7.45 | $960.3 0.97 USD | |
| Paz Corp S.A. PAZ.SN | $620 0.63 USD |
0
|
$175.69B 178.36M USD | $0 0 USD | $620 0.63 USD | $620 0.63 USD | $175.69B 178.36M USD | 9.12 | $67.95 0.07 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $42.11 0.04 USD |
-0.12
|
$174.78B 177.45M USD | $486.26K 493.67 USD | $42.11 0.04 USD | $42.16 0.04 USD | $174.78B 177.45M USD | 33.95 | $1.24 0.001 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $139 0.14 USD |
0
|
$167.2B 169.75M USD | $0 0 USD | $139 0.14 USD | $139 0.14 USD | $167.2B 169.75M USD | 7.15 | $19.43 0.02 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $18,100 18.38 USD |
-2.16
|
$151.6B 153.91M USD | $3.22K 3.27 USD | $18,100 18.38 USD | $18,600 18.88 USD | $151.6B 153.91M USD | 0 | -$406.56 -0.4 USD | |
| Masisa S.A. MASISA.SN | $19.6 0.02 USD |
-4.39
|
$146.63B 148.86M USD | $1.43M 1.45K USD | $19.6 0.02 USD | $19.99 0.02 USD | $146.63B 148.86M USD | 0 | -$6.68 -0.006 USD | |
| Empresas Tricot S.A. TRICOT.SN | $339.93 0.35 USD |
+13.05
|
$145.73B 147.95M USD | $0 0 USD | $339.93 0.35 USD | $339.93 0.35 USD | $145.73B 147.95M USD | 13.63 | $24.93 0.03 USD | |
| Empresas Iansa S.A. IANSA.SN | $30.4 0.03 USD |
+1.33
|
$121.11B 122.95M USD | $233.03K 236.58 USD | $30.4 0.03 USD | $30.4 0.03 USD | $121.11B 122.95M USD | 11.38 | $2.67 0.002 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $185 0.19 USD |
+0.98
|
$110.87B 112.56M USD | $1.58K 1.6 USD | $185 0.19 USD | $185 0.19 USD | $110.87B 112.56M USD | 6.24 | $29.62 0.03 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $81.5 0.08 USD |
-1.8
|
$99.75B 101.27M USD | $1.7M 1.73K USD | $81.5 0.08 USD | $83.51 0.08 USD | $99.75B 101.27M USD | 0 | -$20.67 -0.02 USD | |
| CEM S.A. CEM.SN | $300 0.3 USD |
+200
|
$93.33B 94.75M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $93.33B 94.75M USD | 15.16 | $19.78 0.02 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $330 0.34 USD |
<0.01
|
$89.8B 91.17M USD | $1.71M 1.73K USD | $330 0.34 USD | $333 0.34 USD | $89.8B 91.17M USD | 9.67 | $34.12 0.03 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,100 5.18 USD |
0
|
$66.71B 67.73M USD | $0 0 USD | $5,100 5.18 USD | $5,100 5.18 USD | $66.71B 67.73M USD | 12.09 | $421.77 0.43 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $106.02 0.11 USD |
+0.02
|
$62.72B 63.67M USD | $251.7K 255.53 USD | $106 0.11 USD | $106.02 0.11 USD | $62.72B 63.67M USD | 17.46 | $6.07 0.006 USD | |
| Ingevec S.A. INGEVEC.SN | $55.11 0.06 USD |
0
|
$59.52B 60.43M USD | $85 0.09 USD | $55.11 0.06 USD | $55.11 0.06 USD | $59.52B 60.43M USD | 5.68 | $9.7 0.009 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $500 0.51 USD |
0
|
$56.62B 57.48M USD | $0 0 USD | $500 0.51 USD | $500 0.51 USD | $56.62B 57.48M USD | 11.01 | $45.4 0.05 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,250 1.27 USD |
+4.18
|
$41.74B 42.38M USD | $100 0.1 USD | $1,250 1.27 USD | $1,250 1.27 USD | $41.74B 42.38M USD | 9.25 | $135.11 0.14 USD | |
| Cintac S.A. CINTAC.SN | $90.99 0.09 USD |
-3.06
|
$40.02B 40.63M USD | $13.66K 13.86 USD | $90.99 0.09 USD | $90.99 0.09 USD | $40.02B 40.63M USD | 0 | -$83.04 -0.08 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $124.98 0.13 USD |
-0.02
|
$38.86B 39.45M USD | $0 0 USD | $124.98 0.13 USD | $124.98 0.13 USD | $38.86B 39.45M USD | 0 | -$0.08 -0.00008 USD | |
| Energía Latina S.A. ENLASA.SN | $850 0.86 USD |
0
|
$37.2B 37.76M USD | $0 0 USD | $850 0.86 USD | $850 0.86 USD | $37.2B 37.76M USD | 5.14 | $165.07 0.17 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
0
|
$36.42B 36.97M USD | $6.72K 6.82 USD | $175 0.18 USD | $175 0.18 USD | $36.42B 36.97M USD | 0 | $0 0 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34.5 0.04 USD |
-19.77
|
$32.25B 32.74M USD | $0 0 USD | $34.5 0.04 USD | $34.5 0.04 USD | $32.25B 32.74M USD | 7.54 | $4.57 0.004 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| Empresas Hites S.A. HITES.SN | $80.21 0.08 USD |
-0.98
|
$30.25B 30.71M USD | $617.23K 626.63 USD | $80 0.08 USD | $80.51 0.08 USD | $30.25B 30.71M USD | 0 | -$77.31 -0.07 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.3 0.0063 USD |
-2.07
|
$26.04B 26.43M USD | $588.9K 597.87 USD | $6.3 0.0063 USD | $6.5 0.0065 USD | $26.04B 26.43M USD | 0 | -$11.24 -0.01 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
-3.95
|
$25.02B 25.4M USD | $52 0.05 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 16.47 | $33.99 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $24.28B 24.65M USD | 11.08 | $7.58 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $115 0.12 USD |
-8
|
$17.7B 17.97M USD | $0 0 USD | $115 0.12 USD | $115 0.12 USD | $17.7B 17.97M USD | 0 | -$12.96 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$12.99B 13.18M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $12.99B 13.18M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112.5 0.11 USD |
-10
|
$11.25B 11.42M USD | $5.44K 5.52 USD | $112.5 0.11 USD | $112.5 0.11 USD | $11.25B 11.42M USD | 13.75 | $8.18 0.008 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE-E.SN | $13,387.91 13.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||