للبلد: الهند منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (26)
- {{country.name}}
- جميع البلدان
- الهند (26)
NSE (26)
- {{item.name}}
- جميع منصات التبادل
- BSE (22)
- NSE (26)
المواد الأساسية (26)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,502 30.27 USD |
+0.7
|
$2.4T 29.02B USD | $1.66M 20.12K USD | $2,492.9 30.16 USD | $2,535 30.67 USD | $2.4T 29.02B USD | 65.39 | $38.26 0.46 USD | |
| SRF Limited SRF.NS | $3,283.4 39.72 USD |
-0.09
|
$973.28B 11.78B USD | $155.43K 1.88K USD | $3,262.1 39.47 USD | $3,293.9 39.85 USD | $973.28B 11.78B USD | 78.04 | $42.07 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.5 7.07 USD |
+0.33
|
$684.98B 8.29B USD | $378.06K 4.57K USD | $583 7.05 USD | $591.75 7.16 USD | $684.98B 8.29B USD | 57.64 | $10.14 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $511.85 6.19 USD |
+3.82
|
$252.78B 3.06B USD | $4.83M 58.47K USD | $493.2 5.97 USD | $518.75 6.28 USD | $252.78B 3.06B USD | 45.74 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $924.95 11.19 USD |
-0.1
|
$236.46B 2.86B USD | $135.99K 1.65K USD | $921.6 11.15 USD | $930 11.25 USD | $236.46B 2.86B USD | 116.19 | $7.96 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,606 19.43 USD |
+0.51
|
$205.13B 2.48B USD | $132.81K 1.61K USD | $1,592.9 19.27 USD | $1,615.1 19.54 USD | $205.13B 2.48B USD | 21.70 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $457.1 5.53 USD |
-0.88
|
$167.72B 2.03B USD | $323.44K 3.91K USD | $456.3 5.52 USD | $461.7 5.59 USD | $167.72B 2.03B USD | 50.06 | $9.13 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $551.65 6.67 USD |
-0.65
|
$81.06B 980.69M USD | $172.63K 2.09K USD | $550 6.65 USD | $556.85 6.74 USD | $81.06B 980.69M USD | 13.59 | $40.59 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298 3.61 USD |
-0.3
|
$56.24B 680.46M USD | $225.23K 2.72K USD | $290 3.51 USD | $305 3.69 USD | $56.24B 680.46M USD | 103.83 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.9 2.35 USD |
+0.21
|
$54.34B 657.38M USD | $123.69K 1.5K USD | $193.3 2.34 USD | $195.65 2.37 USD | $54.34B 657.38M USD | 47.75 | $4.06 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.37 1.77 USD |
+0.19
|
$49.28B 596.26M USD | $476.25K 5.76K USD | $142.91 1.73 USD | $147.31 1.78 USD | $49.28B 596.26M USD | 0 | -$16.51 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.8 4.4 USD |
+0.28
|
$40.38B 488.57M USD | $152.97K 1.85K USD | $363 4.39 USD | $368 4.45 USD | $40.38B 488.57M USD | 93.76 | $3.88 0.05 USD | |
| NOCIL Limited NOCIL.NS | $194.3 2.35 USD |
+0.21
|
$33.01B 399.33M USD | $106.12K 1.28K USD | $192.86 2.33 USD | $195.65 2.37 USD | $33.01B 399.33M USD | 31.59 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $274.05 3.32 USD |
+1.99
|
$31.75B 384.12M USD | $156.37K 1.89K USD | $269.05 3.26 USD | $276.4 3.34 USD | $31.75B 384.12M USD | 28.72 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $567 6.86 USD |
+1.43
|
$31.54B 381.6M USD | $109.3K 1.32K USD | $558.5 6.76 USD | $570.7 6.9 USD | $31.54B 381.6M USD | 13.24 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $566.7 6.86 USD |
+1.24
|
$30.91B 373.96M USD | $179.37K 2.17K USD | $560 6.78 USD | $573.5 6.94 USD | $30.91B 373.96M USD | 106.52 | $5.32 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.2 3.52 USD |
+0.74
|
$30.01B 363.09M USD | $186.98K 2.26K USD | $288.45 3.49 USD | $293.4 3.55 USD | $30.01B 363.09M USD | 0 | -$4.51 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.62 1.4 USD |
-0.05
|
$29.09B 351.93M USD | $80.45K 973.26 USD | $115.32 1.4 USD | $116.19 1.41 USD | $29.09B 351.93M USD | 15.88 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $79.88 0.97 USD |
-0.14
|
$23.78B 287.74M USD | $186.96K 2.26K USD | $79.8 0.97 USD | $80.61 0.98 USD | $23.78B 287.74M USD | 77.55 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.26 1.36 USD |
-0.74
|
$19.7B 238.36M USD | $116.9K 1.41K USD | $112.08 1.36 USD | $114.09 1.38 USD | $19.7B 238.36M USD | 29.69 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.96 0.85 USD |
+2.37
|
$12.18B 147.39M USD | $678.04K 8.2K USD | $68.56 0.83 USD | $70.94 0.86 USD | $12.18B 147.39M USD | 41.15 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.08 0.94 USD |
+2.19
|
$9.9B 119.8M USD | $525.27K 6.35K USD | $76.2 0.92 USD | $80.2 0.97 USD | $9.9B 119.8M USD | 53.11 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $102.51 1.24 USD |
-0.53
|
$9.22B 111.58M USD | $201.33K 2.44K USD | $101.65 1.23 USD | $103.54 1.25 USD | $9.22B 111.58M USD | 15.79 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $1.86M 22.54K USD | $2.55 0.03 USD | $2.59 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $2.24M 27.14K USD | $2.44 0.03 USD | $2.48 0.03 USD | $4.33B 52.43M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,044.6 36.83 USD |
-0.75
|
$1.55T 18.77B USD | $177.01K 2.14K USD | $3,040.5 36.78 USD | $3,080.9 37.27 USD | $1.55T 18.77B USD | 74.62 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,545 200.17 USD |
+0.21
|
$1.52T 18.34B USD | $52.7K 637.59 USD | $16,456 199.09 USD | $16,670 201.68 USD | $1.52T 18.34B USD | 123.71 | $133.74 1.62 USD | |
| Linde India Limited LINDEINDIA.NS | $6,801 82.28 USD |
-1.34
|
$580.02B 7.02B USD | $13.24K 160.22 USD | $6,792.5 82.18 USD | $6,902 83.5 USD | $580.02B 7.02B USD | 128.12 | $53.08 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,430.1 41.5 USD |
-0.42
|
$382.47B 4.63B USD | $20.72K 250.71 USD | $3,414.5 41.31 USD | $3,461 41.87 USD | $382.47B 4.63B USD | 69.15 | $49.6 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,979 23.94 USD |
0
|
$269.92B 3.27B USD | $67.25K 813.61 USD | $1,976 23.91 USD | $1,990.1 24.08 USD | $269.92B 3.27B USD | 38.75 | $51.06 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,068.6 61.32 USD |
+0.57
|
$251.31B 3.04B USD | $124.22K 1.5K USD | $4,881.4 59.06 USD | $5,111 61.83 USD | $251.31B 3.04B USD | 87.44 | $57.96 0.7 USD | |
| Atul Ltd ATUL.NS | $7,516.5 90.94 USD |
-1.44
|
$223.32B 2.7B USD | $10.62K 128.44 USD | $7,500 90.74 USD | $7,710 93.28 USD | $223.32B 2.7B USD | 45.62 | $164.73 1.99 USD | |
| BASF India Limited BASF.NS | $5,127.5 62.03 USD |
-0.77
|
$221.95B 2.69B USD | $5.9K 71.34 USD | $5,121 61.96 USD | $5,214.5 63.09 USD | $221.95B 2.69B USD | 46.36 | $110.58 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,391.8 16.84 USD |
-1.02
|
$215.33B 2.61B USD | $154.42K 1.87K USD | $1,384.3 16.75 USD | $1,429.7 17.3 USD | $215.33B 2.61B USD | 35.86 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,001.2 24.21 USD |
-0.96
|
$207.55B 2.51B USD | $10.96K 132.55 USD | $1,996.8 24.16 USD | $2,034.5 24.61 USD | $207.55B 2.51B USD | 51.31 | $39 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.75 3.03 USD |
+0.32
|
$202.73B 2.45B USD | $169.93K 2.06K USD | $249.65 3.02 USD | $252.05 3.05 USD | $202.73B 2.45B USD | 17.75 | $14.12 0.17 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,721.8 45.03 USD |
+1.01
|
$169.49B 2.05B USD | $47.01K 568.79 USD | $3,666.1 44.35 USD | $3,740.3 45.25 USD | $169.49B 2.05B USD | 39.45 | $94.33 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,045 61.04 USD |
-1.96
|
$156.88B 1.9B USD | $13.95K 168.74 USD | $5,001 60.5 USD | $5,190.5 62.8 USD | $156.88B 1.9B USD | 37.70 | $133.8 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,459.5 17.66 USD |
+0.56
|
$156.59B 1.89B USD | $16.05K 194.21 USD | $1,443.5 17.46 USD | $1,463 17.7 USD | $156.59B 1.89B USD | 58.80 | $24.82 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,149.8 13.91 USD |
+0.8
|
$126.4B 1.53B USD | $25.37K 306.89 USD | $1,139.1 13.78 USD | $1,154 13.96 USD | $126.4B 1.53B USD | 134.32 | $8.56 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,342.9 28.35 USD |
-0.55
|
$121.96B 1.48B USD | $45.09K 545.54 USD | $2,311.2 27.96 USD | $2,367.7 28.65 USD | $121.96B 1.48B USD | 64.57 | $36.28 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,482.8 30.04 USD |
+4.28
|
$96.98B 1.17B USD | $132.47K 1.6K USD | $2,383.7 28.84 USD | $2,488 30.1 USD | $96.98B 1.17B USD | 51.87 | $47.86 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,216.3 14.72 USD |
-0.4
|
$96.43B 1.17B USD | $23.42K 283.38 USD | $1,214 14.69 USD | $1,231.7 14.9 USD | $96.43B 1.17B USD | 71.67 | $16.97 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,501.4 30.26 USD |
+0.55
|
$92.49B 1.12B USD | $11.39K 137.81 USD | $2,465.7 29.83 USD | $2,523.6 30.53 USD | $92.49B 1.12B USD | 29.05 | $86.08 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $421.05 5.09 USD |
+0.49
|
$67.18B 812.81M USD | $8.49K 102.67 USD | $416.4 5.04 USD | $422.65 5.11 USD | $67.18B 812.81M USD | 0 | -$6.91 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,065.3 24.99 USD |
+2.5
|
$65.26B 789.56M USD | $148.56K 1.8K USD | $2,020 24.44 USD | $2,133 25.81 USD | $65.26B 789.56M USD | 27.70 | $74.55 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $241.34 2.92 USD |
+0.3
|
$64.34B 778.45M USD | $97.89K 1.18K USD | $240.99 2.92 USD | $245.49 2.97 USD | $64.34B 778.45M USD | 32.35 | $7.46 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,265.9 15.32 USD |
+0.58
|
$62.41B 755.11M USD | $27.58K 333.71 USD | $1,260 15.24 USD | $1,278 15.46 USD | $62.41B 755.11M USD | 17.49 | $72.37 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,888.1 22.84 USD |
-0.74
|
$61.58B 744.98M USD | $46.92K 567.63 USD | $1,881 22.76 USD | $1,924.9 23.29 USD | $61.58B 744.98M USD | 38.77 | $48.7 0.59 USD | |
| GHCL Limited GHCL.NS | $612.5 7.41 USD |
-0.59
|
$58.9B 712.61M USD | $32.38K 391.68 USD | $611 7.39 USD | $619.75 7.5 USD | $58.9B 712.61M USD | 9.37 | $65.31 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.7 14.53 USD |
+0.03
|
$57.22B 692.31M USD | $12.82K 155.06 USD | $1,199.9 14.52 USD | $1,211.6 14.66 USD | $57.22B 692.31M USD | 40.49 | $29.65 0.36 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,602.8 43.59 USD |
+0.86
|
$44.44B 537.66M USD | $3.15K 38.09 USD | $3,553.1 42.99 USD | $3,609.6 43.67 USD | $44.44B 537.66M USD | 28.57 | $126.1 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $586.2 7.09 USD |
+1.4
|
$43.05B 520.82M USD | $22.59K 273.34 USD | $577.35 6.98 USD | $586.2 7.09 USD | $43.05B 520.82M USD | 0 | -$8.84 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,593.3 19.28 USD |
+0.17
|
$42.58B 515.11M USD | $8.78K 106.16 USD | $1,579.9 19.11 USD | $1,609 19.47 USD | $42.58B 515.11M USD | 120.70 | $13.2 0.16 USD | |
| Rossari Biotech Limited ROSSARI.NS | $701.7 8.49 USD |
+3.89
|
$38.97B 471.47M USD | $239.04K 2.89K USD | $679 8.21 USD | $710 8.59 USD | $38.97B 471.47M USD | 28.46 | $24.65 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $327.2 3.96 USD |
-1.02
|
$37.4B 452.54M USD | $82.09K 993.15 USD | $325.95 3.94 USD | $334.6 4.05 USD | $37.4B 452.54M USD | 27.96 | $11.7 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,175.9 14.23 USD |
+0.26
|
$37.19B 449.92M USD | $21.66K 262.05 USD | $1,170 14.16 USD | $1,192.3 14.42 USD | $37.19B 449.92M USD | 17.65 | $66.62 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $503.8 6.1 USD |
+0.12
|
$34.09B 412.46M USD | $35.71K 431.97 USD | $501.3 6.06 USD | $507.45 6.14 USD | $34.09B 412.46M USD | 26.21 | $19.22 0.23 USD | |
| Foseco India Limited FOSECOIND.NS | $4,988.1 60.35 USD |
-0.32
|
$32.16B 389.11M USD | $1.67K 20.25 USD | $4,976.1 60.2 USD | $5,112.5 61.85 USD | $32.16B 389.11M USD | 40.35 | $123.6 1.5 USD | |
| Savita Oil Technologies Limited SOTL.NS | $433.15 5.24 USD |
-0.25
|
$29.72B 359.53M USD | $5.95K 71.99 USD | $430.5 5.21 USD | $436.45 5.28 USD | $29.72B 359.53M USD | 26.31 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,223.4 14.8 USD |
+0.2
|
$27.28B 330.07M USD | $6.23K 75.35 USD | $1,212 14.66 USD | $1,232.1 14.91 USD | $27.28B 330.07M USD | 72.09 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $601 7.27 USD |
+0.03
|
$26.32B 318.38M USD | $6.62K 80.04 USD | $601 7.27 USD | $605.05 7.32 USD | $26.32B 318.38M USD | 9.75 | $61.64 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $419.9 5.08 USD |
+2
|
$23.01B 278.43M USD | $530.19K 6.41K USD | $411.85 4.98 USD | $421 5.09 USD | $23.01B 278.43M USD | 47.02 | $8.93 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $952.85 11.53 USD |
-0.38
|
$22.29B 269.66M USD | $17.85K 216 USD | $952 11.52 USD | $974.45 11.79 USD | $22.29B 269.66M USD | 382.67 | $2.49 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.55 5.1 USD |
-0.19
|
$21.05B 254.72M USD | $1.59K 19.21 USD | $419.05 5.07 USD | $423.9 5.13 USD | $21.05B 254.72M USD | 48.45 | $8.7 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.9 4.85 USD |
-0.07
|
$20.78B 251.46M USD | $5.45K 65.91 USD | $400.55 4.85 USD | $405 4.9 USD | $20.78B 251.46M USD | 38.43 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $387.1 4.68 USD |
+1.4
|
$19.19B 232.16M USD | $165.19K 2K USD | $385.2 4.66 USD | $397 4.8 USD | $19.19B 232.16M USD | 20.68 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,309.1 15.84 USD |
-0.75
|
$16.46B 199.09M USD | $4.11K 49.72 USD | $1,302.6 15.76 USD | $1,317.4 15.94 USD | $16.46B 199.09M USD | 19.27 | $67.93 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $475.3 5.75 USD |
-0.53
|
$14.83B 179.47M USD | $5.65K 68.4 USD | $472 5.71 USD | $480.7 5.82 USD | $14.83B 179.47M USD | 13.46 | $35.31 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,162.2 14.06 USD |
-0.14
|
$14.46B 174.92M USD | $2.78K 33.58 USD | $1,152.2 13.94 USD | $1,172.9 14.19 USD | $14.46B 174.92M USD | 36.58 | $31.77 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $933.25 11.29 USD |
-0.76
|
$13.96B 168.89M USD | $7.47K 90.36 USD | $931.85 11.27 USD | $948.25 11.47 USD | $13.96B 168.89M USD | 12.07 | $77.3 0.94 USD | |
| Ester Industries Limited ESTER.NS | $127.95 1.55 USD |
-0.57
|
$12.66B 153.19M USD | $63.97K 773.89 USD | $127.61 1.54 USD | $130.1 1.57 USD | $12.66B 153.19M USD | 88.24 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $957.4 11.58 USD |
-0.9
|
$12.59B 152.28M USD | $2.07K 24.98 USD | $955.7 11.56 USD | $974.9 11.79 USD | $12.59B 152.28M USD | 56.61 | $16.91 0.2 USD | |
| Oriental Aromatics Limited OAL.NS | $364.5 4.41 USD |
-0.29
|
$12.27B 148.41M USD | $2.44K 29.54 USD | $364.5 4.41 USD | $368.5 4.46 USD | $12.27B 148.41M USD | 35.73 | $10.2 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $420.7 5.09 USD |
-1.82
|
$11.78B 142.54M USD | $3.72K 44.98 USD | $416.25 5.04 USD | $429.8 5.2 USD | $11.78B 142.54M USD | 0 | -$1.24 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $781.95 9.46 USD |
+0.58
|
$11.61B 140.45M USD | $389 4.71 USD | $781.15 9.45 USD | $792.6 9.59 USD | $11.61B 140.45M USD | 0 | -$4.9 -0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $83.19 1.01 USD |
+0.85
|
$11.31B 136.81M USD | $50.26K 608.07 USD | $81.9 0.99 USD | $83.28 1.01 USD | $11.31B 136.81M USD | 43.55 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $342.9 4.15 USD |
+3.92
|
$11.17B 135.17M USD | $67.09K 811.68 USD | $329.2 3.98 USD | $346.75 4.2 USD | $11.17B 135.17M USD | 18.83 | $18.21 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $638.35 7.72 USD |
+1.3
|
$11.09B 134.2M USD | $7.77K 94.05 USD | $627.35 7.59 USD | $640.05 7.74 USD | $11.09B 134.2M USD | 12.52 | $50.98 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $172.31 2.08 USD |
+0.27
|
$10.71B 129.63M USD | $27.78K 336.09 USD | $171.01 2.07 USD | $174.2 2.11 USD | $10.71B 129.63M USD | 43.62 | $3.95 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $178.92 2.16 USD |
+0.89
|
$10.69B 129.31M USD | $18.48K 223.59 USD | $176.1 2.13 USD | $180.21 2.18 USD | $10.69B 129.31M USD | 16.01 | $11.17 0.14 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.4 1.84 USD |
-0.75
|
$10.65B 128.81M USD | $2.97K 35.97 USD | $150.41 1.82 USD | $153.59 1.86 USD | $10.65B 128.81M USD | 3047.99 | $0.05 0.0006 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.99 0.8 USD |
+0.53
|
$10.29B 124.51M USD | $46.67K 564.63 USD | $65.42 0.79 USD | $66.88 0.81 USD | $10.29B 124.51M USD | 20.81 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $226 2.73 USD |
+0.11
|
$9.12B 110.31M USD | $1.9K 23.04 USD | $221.5 2.68 USD | $228.48 2.76 USD | $9.12B 110.31M USD | 17.31 | $13.05 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $208.68 2.52 USD |
+2.01
|
$9.11B 110.19M USD | $96.09K 1.16K USD | $203.25 2.46 USD | $210 2.54 USD | $9.11B 110.19M USD | 22.51 | $9.27 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.83 1.16 USD |
+0.11
|
$8.04B 97.26M USD | $28.73K 347.56 USD | $95.3 1.15 USD | $96.53 1.17 USD | $8.04B 97.26M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $256.7 3.11 USD |
+0.18
|
$7.83B 94.71M USD | $7.24K 87.63 USD | $252.25 3.05 USD | $260 3.15 USD | $7.83B 94.71M USD | 14.02 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.38 2.4 USD |
+0.9
|
$7.36B 89.02M USD | $10.22K 123.64 USD | $196.9 2.38 USD | $199.49 2.41 USD | $7.36B 89.02M USD | 29.65 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.52 1.18 USD |
-0.44
|
$7.02B 84.94M USD | $25.81K 312.25 USD | $97.24 1.18 USD | $98.14 1.19 USD | $7.02B 84.94M USD | 18.43 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $321 3.88 USD |
-0.06
|
$5.9B 71.37M USD | $5.8K 70.15 USD | $319 3.86 USD | $325 3.93 USD | $5.9B 71.37M USD | 26.37 | $12.17 0.15 USD | |
| DIC India Limited DICIND.NS | $616.95 7.46 USD |
+0.42
|
$5.7B 68.91M USD | $472 5.71 USD | $616.95 7.46 USD | $631.2 7.64 USD | $5.7B 68.91M USD | 31.57 | $19.54 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52 0.63 USD |
-0.95
|
$5.45B 65.89M USD | $18.2K 220.13 USD | $51.92 0.63 USD | $53 0.64 USD | $5.45B 65.89M USD | 20.96 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $206.1 2.49 USD |
-3.42
|
$5.4B 65.37M USD | $35.41K 428.38 USD | $206 2.49 USD | $216.79 2.62 USD | $5.4B 65.37M USD | 16.01 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $434 5.25 USD |
+0.67
|
$5.22B 63.16M USD | $401 4.85 USD | $425 5.14 USD | $444.45 5.38 USD | $5.22B 63.16M USD | 25.87 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $560.2 6.78 USD |
-1.22
|
$4.84B 58.55M USD | $390 4.72 USD | $560 6.78 USD | $578.5 7 USD | $4.84B 58.55M USD | 38.44 | $14.57 0.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}