$3.63T
إجمالي القيمة السوقية
$153.12B
إجمالي حجم التداول
BTC 60.63%     ETH 8.87%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $4.01
+0.25
$1.86B $446.72K $0 $0 $1.86B 26.73 $0.15
Tetragon Financial Ord  TFG.L $14
+0.36
$1.22B $674.13K $14 $14.02 $1.22B 3.54 $3.95
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$1.02B $5.05K $0.8699 $0.88 $1.02B 8.82 $0.1
Partners Group Private Equity Ord  PEY.L $9.48 10.36 USD
-0.84
$655.55M 716.61M USD $1.08M 1.18M USD $0 0 USD $0 0 USD $655.55M 716.61M USD 5.99 $1.58 1.73 USD
Third Point Investors USD Ord  TPOU.L $24.4
-0.41
$436.5M $564.79K $0 $0 $436.5M 3.98 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8199
+1.24
$265.45M $434K $0 $0 $265.45M 3.39 $0.24
Fair Oaks Income 2021 Ord  FAIR.L $0.54
+1.21
$219.53M $800 $0.54 $0.54 $219.53M 6.80 $0.08
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+3
$192.64M 210.58M USD $22.32K 24.4K USD $0.6199 0.68 USD $0.6199 0.68 USD $192.64M 210.58M USD 7.72 $0.08 0.09 USD
Symphony International Holding Ord  SIHL.L $0.3499
+3.92
$179.25M $41.16K $0.38 $0.38 $179.25M 3.13 $0.11
US Solar Fund Ord  USF.L $0.4
+1.26
$123.44M $486.15K $0 $0 $123.44M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.75
+2.94
$78.37M $135K $0 $0 $78.37M 175.00 $0.01
TMT Investments PLC  TMT.L $2.34
+2.18
$75.85M $43.68K $0 $0 $75.85M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
-1.58
$35.62M $620K $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Ord  JPEL.L $0.9599
+1.06
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Ord  ALF.L $0.05999
+15.38
$8.77M $129K $0 $0 $8.77M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$218.74M $1.83M $0 $0 $218.74M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Ord  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.64
-4.48
$45.79M $240 $0.66 $0.75 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
-23.44
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
+2.22
$710.9K $9.68K $0 $0 $710.9K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,590 0 USD
+1.6
$249.84M 0 USD $1 0 USD $1,590 0 USD $1,590 0 USD $249.84M 0 USD 38.78 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $174.32 0 USD
-2.72
$223.02M 0 USD $40.72K 0 USD $173.2 0 USD $182 0 USD $223.02M 0 USD 6.22 $0.28 0 USD
Schroders plc  SDR.L $344 0 USD
-0.69
$5.36B 0 USD $583.93K 0 USD $0 0 USD $0 0 USD $5.36B 0 USD 13.23 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $6.44K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Quilter plc  QLT.L $148.65 0 USD
+1.19
$2.06B 0 USD $32.75K 0 USD $145 0 USD $149 0 USD $2.06B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL ZDP 2028  UTLI.L $119.5 0 USD
0
$13 0 USD $126K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,104 0 USD
+1.19
$5.86B 0 USD $4.83K 0 USD $0 0 USD $0 0 USD $5.86B 0 USD 15.12 $0.73 0 USD
Record plc  REC.L $54.5 0 USD
-0.19
$105.6M 0 USD $6.06K 0 USD $53 0 USD $55.4 0 USD $105.6M 0 USD 10.89 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $169.7 0 USD
+0.77
$3.03B 0 USD $77.18K 0 USD $165 0 USD $169.9 0 USD $3.03B 0 USD 13.05 $0.13 0 USD
Chrysalis Investments Limited Ord  CHRY.L $98.89 0 USD
+0.3
$552.69M 0 USD $900 0 USD $98.89 0 USD $98.89 0 USD $552.69M 0 USD 14.12 $0.07 0 USD
Duke Capital Limited  DUKE.L $29 0 USD
-0.85
$145.64M 0 USD $24.46K 0 USD $29 0 USD $29.5 0 USD $145.64M 0 USD 14.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.71 0 USD
+0.29
$20.88M 0 USD $394.79K 0 USD $1.66 0 USD $1.75 0 USD $20.88M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-2.22
$1.25M 0 USD $1.38M 0 USD $0.13 0 USD $0.13 0 USD $1.25M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $598 0 USD
-0.17
$974.8M 0 USD $4.17K 0 USD $598 0 USD $605 0 USD $974.8M 0 USD 5.11 $1.17 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $100 0 USD
0
$18.24M 0 USD $140K 0 USD $0 0 USD $0 0 USD $18.24M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,640 0 USD
+0.24
$1.67B 0 USD $3 0 USD $1,600 0 USD $1,664 0 USD $1.67B 0 USD 27.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $980 0 USD
-1.8
$2.28B 0 USD $3.61K 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 14.00 $0.7 0 USD
Walker Crips Group plc  WCW.L $13.25 0 USD
0
$5.64M 0 USD $1.74K 0 USD $0 0 USD $0 0 USD $5.64M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $2.56M 0 USD $0 0 USD $0 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.5 0 USD
0
$123.81M 0 USD $84.39K 0 USD $0 0 USD $0 0 USD $123.81M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
+3.17
$11.76M 0 USD $411.74K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Ord  CGL.L $81.25 0 USD
+0.31
$270.98M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $270.98M 0 USD 3.12 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $420.5 0 USD
-0.47
$399.15M 0 USD $531.19K 0 USD $0 0 USD $0 0 USD $399.15M 0 USD 9.77 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
+2.22
$2.39M 0 USD $4.65M 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $86.2 0 USD
+3.36
$440.66M 0 USD $207.58K 0 USD $82 0 USD $86.3 0 USD $440.66M 0 USD 7.18 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $22.9 0 USD
-0.43
$9.11M 0 USD $2.84K 0 USD $22.26 0 USD $23 0 USD $9.11M 0 USD 3.27 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122.5 0 USD
+2.08
$256.66M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $4.5 0 USD
0
$2.03M 0 USD $15K 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $274 0 USD
-1.79
$2.3B 0 USD $3.38K 0 USD $0 0 USD $0 0 USD $2.3B 0 USD 45.66 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.52 0 USD
-7.36
$2.81M 0 USD $3.98M 0 USD $0.52 0 USD $0.5699 0 USD $2.81M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.7 0 USD
+0.75
$1.99B 0 USD $93.82K 0 USD $171.4 0 USD $174.9 0 USD $1.99B 0 USD 9.19 $0.19 0 USD
Ninety One Group  N91.L $157 0 USD
+0.9
$1.39B 0 USD $20.78K 0 USD $155.32 0 USD $157.6 0 USD $1.39B 0 USD 9.23 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $43.48 0 USD
+0.77
$410.65M 0 USD $19.16K 0 USD $43.05 0 USD $43.85 0 USD $410.65M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $856.5 0 USD
+0.65
$1.48B 0 USD $2.12K 0 USD $845 0 USD $859 0 USD $1.48B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,200 0 USD
0
$48.6M 0 USD $840 0 USD $0 0 USD $0 0 USD $48.6M 0 USD 12.35 $1.78 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $700K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $59.75 0 USD
+0.42
$93.12M 0 USD $261 0 USD $59 0 USD $59.75 0 USD $93.12M 0 USD 59.75 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $84 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $219.7 0 USD
-0.05
$5.2B 0 USD $215.75K 0 USD $218.9 0 USD $220 0 USD $5.2B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $301.7 0 USD
+0.23
$563.2M 0 USD $60.61K 0 USD $290.6 0 USD $303.6 0 USD $563.2M 0 USD 50.28 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $457.2 0 USD
-3.18
$1.86B 0 USD $24 0 USD $0 0 USD $0 0 USD $1.86B 0 USD 22.85 $0.2 0 USD
Tatton Asset Management plc  TAM.L $610 0 USD
-1.61
$374.44M 0 USD $56K 0 USD $0 0 USD $0 0 USD $374.44M 0 USD 24.39 $0.25 0 USD
TEAM plc  TEAM.L $29 0 USD
+5.45
$18.02M 0 USD $365.3K 0 USD $0 0 USD $0 0 USD $18.02M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $375 0 USD
0
$183.19M 0 USD $4.07K 0 USD $0 0 USD $0 0 USD $183.19M 0 USD 13.88 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $371.5 0 USD
-2.11
$233.07M 0 USD $112K 0 USD $0 0 USD $0 0 USD $233.07M 0 USD 16.15 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
-5.26
$7.33M 0 USD $420K 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $9.25 0 USD
+15.63
$20.06M 0 USD $343.27K 0 USD $8.5 0 USD $9.75 0 USD $20.06M 0 USD 1.85 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا