للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (117)
- {{country.name}}
- جميع البلدان
- ألمانيا (117)
Frankfurt (117)
خدمات الاتصال (117)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (117)
الألعاب الإلكترونية والوسائط المتعددة (117)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.4 20.11 USD |
-3.66
|
$60.34B 65.96B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $60.34B 65.96B USD | 15.72 | $1.17 1.28 USD | |
| NetEase, Inc. NEH.F | $90.5 98.93 USD |
-6.7
|
$58.43B 63.88B USD | $10 10.93 USD | $90.5 98.93 USD | $93.5 102.21 USD | $58.43B 63.88B USD | 15.44 | $5.86 6.41 USD | |
| Nintendo Co., Ltd. NTO.F | $49.88 54.53 USD |
+0.56
|
$58.07B 63.48B USD | $388 424.14 USD | $49 53.56 USD | $49.88 54.53 USD | $58.07B 63.48B USD | 20.03 | $2.49 2.72 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
-0.83
|
$57.2B 62.53B USD | $3.35K 3.66K USD | $12 13.12 USD | $12 13.12 USD | $57.2B 62.53B USD | 19.35 | $0.62 0.68 USD | |
| Electronic Arts Inc. ERT.F | $117.88 128.86 USD |
+0.49
|
$31.7B 34.66B USD | $25 27.33 USD | $117.88 128.86 USD | $117.88 128.86 USD | $31.7B 34.66B USD | 27.41 | $4.3 4.7 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $139.58 152.58 USD |
+3.29
|
$24.48B 26.76B USD | $18 19.68 USD | $137.88 150.72 USD | $139.96 153 USD | $24.48B 26.76B USD | 0 | -$20.24 -22.1 USD | |
| NEXON Co., Ltd. 7NX.F | $14.8 16.18 USD |
-3.27
|
$12.67B 13.85B USD | $750 819.85 USD | $14.8 16.18 USD | $15.4 16.83 USD | $12.67B 13.85B USD | 38.94 | $0.38 0.42 USD | |
| Konami Group Corporation KOA.F | $66 72.15 USD |
-0.75
|
$8.99B 9.83B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $8.99B 9.83B USD | 25.58 | $2.58 2.82 USD | |
| Capcom Co., Ltd. CPK.F | $15.74 17.21 USD |
-1.59
|
$6.63B 7.25B USD | $60 65.59 USD | $15.73 17.19 USD | $15.74 17.21 USD | $6.63B 7.25B USD | 25.80 | $0.61 0.67 USD | |
| Bilibili Inc. 71BA.F | $14.2 15.52 USD |
-3.4
|
$6.01B 6.58B USD | $330 360.73 USD | $14.1 15.41 USD | $14.3 15.63 USD | $6.01B 6.58B USD | 0 | -$1.51 -1.6 USD | |
| Bilibili Inc. 71BB.F | $13.6 14.87 USD |
-8.11
|
$5.72B 6.25B USD | $117 127.9 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.72B 6.25B USD | 0 | -$1.51 -1.6 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.98 3.26 USD |
-5.7
|
$4B 4.37B USD | $2.02K 2.2K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4B 4.37B USD | 74.50 | $0.04 0.04 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $29.16 31.88 USD |
-0.55
|
$3.52B 3.85B USD | $40 43.73 USD | $28.74 31.42 USD | $29.16 31.88 USD | $3.52B 3.85B USD | 19.97 | $1.46 1.6 USD | |
| CD Projekt S.A. 7CD0.F | $8.1 8.85 USD |
+1.89
|
$3.4B 3.72B USD | $70 76.52 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.4B 3.72B USD | 28.92 | $0.28 0.31 USD | |
| Embracer Group AB (publ) TH9.F | $2.5 2.74 USD |
-0.4
|
$3.4B 3.72B USD | $150 163.97 USD | $2.47 2.7 USD | $2.54 2.77 USD | $3.4B 3.72B USD | 50.07 | $0.05 0.05 USD | |
| CD Projekt S.A. 7CD.F | $33.87 37.02 USD |
-0.03
|
$3.38B 3.7B USD | $418 456.93 USD | $33.12 36.2 USD | $33.97 37.13 USD | $3.38B 3.7B USD | 30.24 | $1.12 1.22 USD | |
| Playtika Holding Corp. 8II.F | $8.2 8.96 USD |
-0.61
|
$3.08B 3.37B USD | $80 87.45 USD | $8.2 8.96 USD | $8.25 9.02 USD | $3.08B 3.37B USD | 16.07 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.22 4.61 USD |
+2.43
|
$2.9B 3.18B USD | $20 21.86 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.9B 3.18B USD | 0 | -$0.56 -0.6 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13 14.21 USD |
-3.7
|
$2.81B 3.07B USD | $12 13.12 USD | $13 14.21 USD | $13.4 14.65 USD | $2.81B 3.07B USD | 14.60 | $0.89 0.97 USD | |
| Ubisoft Entertainment SA UEN.F | $21.36 23.35 USD |
-2.6
|
$2.76B 3.02B USD | $56 61.22 USD | $21.36 23.35 USD | $22.22 24.29 USD | $2.76B 3.02B USD | 0 | -$2.78 -3.03 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.05 8.8 USD |
-1.23
|
$2.61B 2.85B USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.61B 2.85B USD | 13.64 | $0.59 0.64 USD | |
| Keywords Studios plc KS3.F | $26.6 29.08 USD |
-2.21
|
$2.11B 2.3B USD | $200 218.63 USD | $25.8 28.2 USD | $27 29.51 USD | $2.11B 2.3B USD | 106.40 | $0.25 0.27 USD | |
| Paradox Interactive AB (publ) ETA.F | $13.9 15.19 USD |
+0.65
|
$1.49B 1.63B USD | $42 45.91 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.49B 1.63B USD | 32.32 | $0.43 0.47 USD | |
| MIXI, Inc. MXN.F | $15.5 16.94 USD |
-1.27
|
$1.12B 1.22B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 26.72 | $0.58 0.63 USD | |
| DeNA Co., Ltd. D2N.F | $8.45 9.24 USD |
+1.2
|
$973.63M 1.06B USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $973.63M 1.06B USD | 0 | -$1.52 -1.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.5 15.85 USD |
-1.36
|
$858.84M 938.83M USD | $40 43.73 USD | $14.5 15.85 USD | $14.5 15.85 USD | $858.84M 938.83M USD | 9.66 | $1.5 1.64 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.41 1.54 USD |
-3.04
|
$757.73M 828.3M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $757.73M 828.3M USD | 10.80 | $0.13 0.14 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.37 USD |
-1.76
|
$602.83M 658.98M USD | $250 273.28 USD | $0.33 0.37 USD | $0.33 0.37 USD | $602.83M 658.98M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $1.16 1.26 USD |
-0.6
|
$593.19M 648.43M USD | $118.2K 129.21K USD | $1.16 1.26 USD | $1.16 1.26 USD | $593.19M 648.43M USD | 0 | -$0.01 -0.01 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
-2.8
|
$515.36M 563.35M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $515.36M 563.35M USD | 5.20 | $2 2.19 USD | |
| PlayWay S.A. 6P5.F | $72.7 79.47 USD |
+2.11
|
$502.5M 549.3M USD | $15 16.4 USD | $72.7 79.47 USD | $72.7 79.47 USD | $502.5M 549.3M USD | 25.59 | $2.84 3.1 USD | |
| GREE, Inc. V3U.F | $2.8 3.06 USD |
-2.78
|
$490.76M 536.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $490.76M 536.47M USD | 10.00 | $0.28 0.31 USD | |
| Team17 Group plc 2EC.F | $3.06 3.34 USD |
+3.38
|
$489.63M 535.23M USD | $135 147.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $489.63M 535.23M USD | 0 | -$0.03 -0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $67.5 73.79 USD |
+2.27
|
$486.29M 531.59M USD | $9 9.84 USD | $67.5 73.79 USD | $67.5 73.79 USD | $486.29M 531.59M USD | 5.64 | $11.95 13.06 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.04 4.42 USD |
-4.27
|
$480.29M 525.02M USD | $300 327.94 USD | $4.04 4.42 USD | $4.08 4.46 USD | $480.29M 525.02M USD | 0 | -$0.02 -0.02 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-1.05
|
$459.23M 502M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $459.23M 502M USD | 37.79 | $0.01 0.01 USD | |
| GDEV Inc. 9T8.F | $1.89 2.07 USD |
-2.58
|
$350.43M 383.06M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $350.43M 383.06M USD | 9.00 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11C.F | $138.4 151.29 USD |
-2.54
|
$334.54M 365.7M USD | $50 54.66 USD | $138.4 151.29 USD | $138.4 151.29 USD | $334.54M 365.7M USD | 2767.99 | $0.05 0.05 USD | |
| Remedy Entertainment Oyj 8P8.F | $19.76 21.6 USD |
+4.77
|
$283.99M 310.44M USD | $3 3.28 USD | $19.76 21.6 USD | $19.76 21.6 USD | $283.99M 310.44M USD | 0 | -$1.68 -1.8 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2.04 2.23 USD |
-6.42
|
$261.04M 285.35M USD | $115 125.71 USD | $2.04 2.23 USD | $2.04 2.23 USD | $261.04M 285.35M USD | 0 | -$0.12 -0.1 USD | |
| Qingci Games Inc. Z56.F | $0.3099 0.33 USD |
0
|
$235.49M 257.42M USD | $32 34.98 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $235.49M 257.42M USD | 0 | -$0.01 -0.01 USD | |
| Azerion Group N.V. 9Q9.F | $1.62 1.78 USD |
+3.31
|
$216.46M 236.63M USD | $100 109.31 USD | $1.6 1.75 USD | $1.62 1.78 USD | $216.46M 236.63M USD | 5.59 | $0.29 0.32 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.25 0.28 USD |
+5.83
|
$184.11M 201.25M USD | $1.2K 1.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $184.11M 201.25M USD | 12.70 | $0.02 0.02 USD | |
| Ten Square Games S.A. 1HQ.F | $21.22 23.2 USD |
-1.94
|
$155.64M 170.14M USD | $41 44.82 USD | $21.22 23.2 USD | $21.22 23.2 USD | $155.64M 170.14M USD | 44.20 | $0.48 0.52 USD | |
| Akatsuki Inc. 7QT.F | $12.1 13.23 USD |
0
|
$148.24M 162.05M USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $148.24M 162.05M USD | 20.16 | $0.6 0.66 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.54 3.86 USD |
+1.14
|
$140.64M 153.74M USD | $245 267.82 USD | $3.5 3.82 USD | $3.66 4 USD | $140.64M 153.74M USD | 0 | -$0.54 -0.5 USD | |
| Digital Bros S.p.A. DB7.F | $9.57 10.46 USD |
-2.15
|
$138.05M 150.91M USD | $579 632.93 USD | $9.49 10.37 USD | $9.57 10.46 USD | $138.05M 150.91M USD | 0 | -$0.37 -0.4 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.6 6.12 USD |
0
|
$132.13M 144.43M USD | $181 197.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $132.13M 144.43M USD | 0 | -$0.23 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.27 USD |
0
|
$116.95M 127.84M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.27 USD | $116.95M 127.84M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $1.21 1.32 USD |
+2.02
|
$110M 120.25M USD | $1.11K 1.21K USD | $1.21 1.32 USD | $1.21 1.32 USD | $110M 120.25M USD | 15.15 | $0.08 0.09 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.14 1.24 USD |
+3.36
|
$102.77M 112.34M USD | $500 546.57 USD | $1.1 1.2 USD | $1.14 1.25 USD | $102.77M 112.34M USD | 14.21 | $0.08 0.09 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.78 12.88 USD |
+1.55
|
$95.7M 104.62M USD | $355 388.06 USD | $11.78 12.88 USD | $11.78 12.88 USD | $95.7M 104.62M USD | 9.27 | $1.27 1.39 USD | |
| Creepy Jar S.A. 3CJ.F | $121.4 132.71 USD |
-0.49
|
$88.93M 97.22M USD | $15 16.4 USD | $119.4 130.52 USD | $122.4 133.8 USD | $88.93M 97.22M USD | 19.83 | $6.12 6.69 USD | |
| gumi Inc. 1G9.F | $2.18 2.38 USD |
0
|
$88.8M 97.07M USD | $1.6K 1.75K USD | $2.18 2.38 USD | $2.18 2.38 USD | $88.8M 97.07M USD | 0 | -$0.13 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $12.92 14.12 USD |
0
|
$79.74M 87.16M USD | $589 643.86 USD | $12.92 14.12 USD | $12.92 14.12 USD | $79.74M 87.16M USD | 0 | -$0.95 -1.03 USD | |
| CI Games SE CI7.F | $0.39 0.42 USD |
-1.33
|
$77.33M 84.54M USD | $5.5K 6.01K USD | $0.39 0.42 USD | $0.39 0.42 USD | $77.33M 84.54M USD | 19.33 | $0.02 0.02 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.11 0.12 USD |
-2.65
|
$62.46M 68.27M USD | $35 38.26 USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.46M 68.27M USD | 11.00 | $0.01 0.01 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-3.64
|
$52.25M 57.12M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.02M 47.02M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.02M 47.02M USD | 22.19 | $1.82 1.99 USD | |
| 5th Planet Games A/S 2HG1.F | $0.14 0.16 USD |
+9.06
|
$42.75M 46.73M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.16 USD | $42.75M 46.73M USD | 14.45 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $2.64 2.89 USD |
+3.53
|
$38.62M 42.22M USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $38.62M 42.22M USD | 7.76 | $0.34 0.37 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.85 2.02 USD |
+7.87
|
$36.42M 39.81M USD | $44 48.1 USD | $1.85 2.02 USD | $1.9 2.08 USD | $36.42M 39.81M USD | 0 | -$0.06 -0.06 USD | |
| Mobile Factory, Inc. 2MF.F | $3.9 4.26 USD |
-0.51
|
$30.31M 33.13M USD | $90 98.38 USD | $3.9 4.26 USD | $3.9 4.26 USD | $30.31M 33.13M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $5.17 5.65 USD |
+0.98
|
$29.36M 32.1M USD | $500 546.57 USD | $5.17 5.65 USD | $5.17 5.65 USD | $29.36M 32.1M USD | 172.33 | $0.03 0.03 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-21.62
|
$29.19M 31.91M USD | $72K 78.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.19M 31.91M USD | 0.86 | $0.02 0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.01 1.1 USD |
0
|
$28.2M 30.82M USD | $4.21K 4.6K USD | $1.01 1.1 USD | $1.01 1.1 USD | $28.2M 30.82M USD | 101.00 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.14M 26.38M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 26.38M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
-2.22
|
$20.36M 22.26M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.32 0.35 USD | $20.36M 22.26M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $2.95 3.22 USD |
-0.34
|
$16.97M 18.55M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $16.97M 18.55M USD | 0 | -$0.15 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+0.56
|
$13.76M 15.04M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.76M 15.04M USD | 0 | -$0.02 -0.02 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-2.46
|
$13.15M 14.38M USD | $880 961.96 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.15M 14.38M USD | 0 | -$0.33 -0.3 USD | |
| Maximum Entertainment AB 8R7.F | $0.19 0.2 USD |
+50.4
|
$12.55M 13.72M USD | $11.43K 12.5K USD | $0.1199 0.14 USD | $0.19 0.2 USD | $12.55M 13.72M USD | 0 | -$0.35 -0.3 USD | |
| Thunderful Group AB 8JH.F | $0.17 0.18 USD |
+19.88
|
$12.32M 13.47M USD | $48.36K 52.87K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $12.32M 13.47M USD | 1.27 | $0.13 0.14 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.7M 8.41M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
-0.34
|
$7.38M 8.06M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.38M 8.06M USD | 0 | -$0.09 -0.09 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
+0.46
|
$6.76M 7.39M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+3.77
|
$6.71M 7.33M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.71M 7.33M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.3 5.79 USD |
+5.16
|
$6.26M 6.84M USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.26M 6.84M USD | 17.66 | $0.3 0.33 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.67
|
$5.67M 6.2M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.67M 6.2M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.76 0.84 USD |
-0.13
|
$5.56M 6.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $5.56M 6.08M USD | 0 | -$0.13 -0.1 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.07 0.08 USD |
0
|
$5.25M 5.73M USD | $414 452.56 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.25M 5.73M USD | 0 | -$0.04 -0.04 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.02999 0.03 USD |
-10.56
|
$4M 4.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4M 4.38M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.F | $0.13 0.14 USD |
-4.38
|
$3.23M 3.54M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23M 3.54M USD | 1.63 | $0.08 0.09 USD | |
| Play2Chill S.A. 688.F | $0.88 0.96 USD |
0
|
$3.15M 3.45M USD | $40 43.73 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $3.15M 3.45M USD | 88.20 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.7099 0.77 USD |
-2.76
|
$2.92M 3.2M USD | $300 327.94 USD | $0.6099 0.67 USD | $0.7099 0.77 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
+3.64
|
$2.36M 2.58M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.002599 0.0028 USD |
+333.33
|
$2.03M 2.22M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.002599 0.0028 USD | $2.03M 2.22M USD | 0 | -$0.1 -0.1 USD | |
| Spiffbet AB 2AK.F | $0.0002 0.00021 USD |
0
|
$1.92M 2.09M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.8699 0.95 USD |
+2.35
|
$1.57M 1.71M USD | $4 4.37 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $1.57M 1.71M USD | 0 | -$0.13 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.9799 1.07 USD |
+1.03
|
$1.29M 1.41M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.29M 1.41M USD | 0 | -$0.73 -0.7 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$887.81K 970.5K USD | $4.14K 4.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $887.81K 970.5K USD | 0 | $0 0 USD | |
| Detalion Games S.A. 9XJ.F | $0.32 0.35 USD |
-1.22
|
$797.33K 871.58K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $797.33K 871.58K USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}