Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (156)
- {{country.name}}
- All countries
- United States (156)
Tech Market Large (156)
Healthcare (156)
- {{item.name}}
- All sectors
- Healthcare (156)
Biotechnology (156)
- {{item.name}}
- All Industries
- Biotechnology (156)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (11)
- Healthcare Plans (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (1)
- Health Information Services (16)
- Medical Devices (29)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (14)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absci ABSI | $3.41 — |
+0.59
|
$512.77M — | $2.69M — | $3.39 — | $3.59 — | $512.77M — | 0 | -$0.91 — | ||
| Assembly Biosciences ASMB | $32.35 — |
-0.71
|
$511.68M — | $177.47K — | $32.31 — | $33.00 — | $511.68M — | 0 | -$4.60 — | ||
| Prothena PRTA | $9.38 — |
-0.53
|
$504.93M — | $525.60K — | $9.32 — | $9.67 — | $504.93M — | 0 | -$5.20 — | ||
| 4D Molecular Therapeutics FDMT | $8.69 — |
-5.65
|
$496.50M — | $1.78M — | $8.46 — | $9.65 — | $496.50M — | 0 | -$3.75 — | ||
| Bicycle Therapeutics BCYC | $6.77 — |
-2.59
|
$469.62M — | $254.29K — | $6.74 — | $7.15 — | $469.62M — | 0 | -$3.62 — | ||
| Enanta Pharmaceuticals ENTA | $14.53 — |
+1.96
|
$419.37M — | $301.88K — | $14.11 — | $14.89 — | $419.37M — | 0 | -$3.84 — | ||
| Autolus Therapeutics AUTL | $1.57 — |
+0.64
|
$417.84M — | $1.94M — | $1.55 — | $1.62 — | $417.84M — | 0 | -$0.83 — | ||
| Solid Biosciences SLDB | $5.28 — |
-1.86
|
$411.37M — | $889.30K — | $5.18 — | $5.55 — | $411.37M — | 0 | -$2.48 — | ||
| Anavex Life Sciences AVXL | $3.89 — |
-0.77
|
$347.56M — | $1.78M — | $3.79 — | $4.08 — | $347.56M — | 0 | -$0.54 — | ||
| Allogene Therapeutics ALLO | $1.42 — |
0
|
$319.12M — | $2.34M — | $1.38 — | $1.46 — | $319.12M — | 0 | -$0.98 — | ||
| Puma Biotechnology PBYI | $5.62 — |
+0.72
|
$283.20M — | $281.77K — | $5.54 — | $5.73 — | $283.20M — | 7.59 | $0.74 — | ||
| Vor Biopharma VOR | $12.80 — |
-10.24
|
$280.46M — | $2.00M — | $12.41 — | $14.84 — | $280.46M — | 0 | -$386.80 — | ||
| Nautilus Biotechnology NAUT | $1.94 — |
+4.3
|
$245.03M — | $296.36K — | $1.86 — | $2.12 — | $245.03M — | 0 | -$0.50 — | ||
| Atea Pharmaceuticals AVIR | $3.13 — |
-1.57
|
$244.54M — | $218.43K — | $3.12 — | $3.20 — | $244.54M — | 0 | -$1.77 — | ||
| Cabaletta Bio CABA | $2.41 — |
+3.43
|
$232.00M — | $1.92M — | $2.35 — | $2.48 — | $232.00M — | 0 | -$2.40 — | ||
| Editas Medicine EDIT | $2.35 — |
-0.84
|
$229.40M — | $2.06M — | $2.33 — | $2.51 — | $229.40M — | 0 | -$2.35 — | ||
| Voyager Therapeutics VYGR | $4.12 — |
-3.29
|
$229.07M — | $382.13K — | $4.11 — | $4.33 — | $229.07M — | 0 | -$2.17 — | ||
| Humacyte HUMA | $1.11 — |
+3.74
|
$207.87M — | $4.97M — | $1.09 — | $1.17 — | $207.87M — | 0 | -$0.27 — | ||
| C4 Therapeutics CCCC | $2.01 — |
-1.95
|
$194.80M — | $10.04M — | $2.00 — | $2.14 — | $194.80M — | 0 | -$1.67 — | ||
| Shattuck Labs STTK | $2.96 — |
+2.42
|
$187.31M — | $164.38K — | $2.82 — | $3.09 — | $187.31M — | 0 | -$0.99 — | ||
| Milestone Pharmaceuticals MIST | $2.08 — |
-3.26
|
$177.15M — | $4.88M — | $2.05 — | $2.22 — | $177.15M — | 0 | -$0.79 — | ||
| Innate Pharma IPHA | $1.76 — |
-2.76
|
$162.23M — | $92.43K — | $1.65 — | $1.81 — | $162.23M — | 0 | -$0.65 — | ||
| Molecular Partners AG MOLN | $4.28 — |
+0.47
|
$160.07M — | $2.00K — | $4.21 — | $4.40 — | $160.07M — | 0 | -$2.04 — | ||
| Caribou Biosciences CRBU | $1.63 — |
+0.62
|
$152.35M — | $1.08M — | $1.62 — | $1.75 — | $152.35M — | 0 | -$1.70 — | ||
| Alector ALEC | $1.39 — |
+2.96
|
$151.72M — | $1.29M — | $1.34 — | $1.45 — | $151.72M — | 0 | -$1.06 — | ||
| Codexis CDXS | $1.64 — |
+1.86
|
$148.13M — | $772.71K — | $1.62 — | $1.67 — | $148.13M — | 0 | -$0.73 — | ||
| Mersana Therapeutics MRSN | $29.10 — |
+0.14
|
$145.46M — | $38.47K — | $28.72 — | $29.10 — | $145.46M — | 0 | -$13.94 — | ||
| Black Diamond Therapeutics BDTX | $2.54 — |
-1.93
|
$144.72M — | $779.37K — | $2.54 — | $2.65 — | $144.72M — | 6.86 | $0.37 — | ||
| Tenaya Therapeutics TNYA | $0.67 — |
+0.15
|
$144.63M — | $8.95M — | $0.66 — | $0.73 — | $144.63M — | 0 | -$0.75 — | ||
| Seres Therapeutics MCRB | $15.28 — |
-1.04
|
$138.23M — | $50.39K — | $15.10 — | $15.84 — | $138.23M — | 17.36 | $0.88 — | ||
| Spero Therapeutics SPRO | $2.29 — |
-0.87
|
$129.02M — | $290.09K — | $2.28 — | $2.33 — | $129.02M — | 0 | -$0.79 — | ||
| Acumen Pharmaceuticals ABOS | $2.12 — |
+3.41
|
$128.42M — | $179.67K — | $2.02 — | $2.12 — | $128.42M — | 0 | -$2.21 — | ||
| Nkarta NKTX | $1.76 — |
-0.56
|
$125.01M — | $808.22K — | $1.75 — | $1.80 — | $125.01M — | 0 | -$1.38 — | ||
| Atara Biotherapeutics ATRA | $17.23 — |
+0.29
|
$124.23M — | $36.34K — | $17.12 — | $17.80 — | $124.23M — | 6.02 | $2.86 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.92 — |
-1.54
|
$120.70M — | $169.90K — | $1.90 — | $2.02 — | $120.70M — | 0 | -$1.47 — | ||
| Karyopharm Therapeutics KPTI | $6.37 — |
+5.81
|
$108.61M — | $177.74K — | $6.04 — | $6.77 — | $108.61M — | 0 | -$14.69 — | ||
| Pyxis Oncology PYXS | $1.73 — |
-48.66
|
$107.72M — | $10.87M — | $1.48 — | $1.91 — | $107.72M — | 0 | -$1.58 — | ||
| Seer SEER | $1.82 — |
-0.55
|
$102.38M — | $137.07K — | $1.82 — | $1.89 — | $102.38M — | 0 | -$1.36 — | ||
| MacroGenics MGNX | $1.57 — |
-2.48
|
$99.32M — | $2.79M — | $1.53 — | $1.66 — | $99.32M — | 0 | -$1.21 — | ||
| Biomea Fusion BMEA | $1.35 — |
0
|
$95.45M — | $767.24K — | $1.30 — | $1.38 — | $95.45M — | 0 | -$2.25 — | ||
| Repare Therapeutics RPTX | $2.15 — |
-1.83
|
$92.68M — | $249.71K — | $2.15 — | $2.20 — | $92.68M — | 0 | -$1.70 — | ||
| XBiotech XBIT | $2.53 — |
+4.12
|
$77.13M — | $74.04K — | $2.40 — | $2.54 — | $77.13M — | 0 | -$0.95 — | ||
| ALX Oncology ALXO | $1.41 — |
-2.76
|
$76.45M — | $291.30K — | $1.40 — | $1.56 — | $76.45M — | 0 | -$2.01 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-0.82
|
$74.35M — | $828.56K — | $1.21 — | $1.26 — | $74.35M — | 0 | -$2.86 — | ||
| InflaRx IFRX | $1.06 — |
+4.95
|
$71.81M — | $882.32K — | $1.01 — | $1.08 — | $71.81M — | 0 | -$0.72 — | ||
| Immunic IMUX | $0.57 — |
-2.31
|
$68.15M — | $2.41M — | $0.56 — | $0.60 — | $68.15M — | 0 | -$0.80 — | ||
| PMV Pharmaceuticals PMVP | $1.23 — |
+8.85
|
$65.45M — | $565.87K — | $1.11 — | $1.27 — | $65.45M — | 0 | -$1.59 — | ||
| IO Biotech IOBT | $0.62 — |
-2.03
|
$44.75M — | $768.18K — | $0.61 — | $0.66 — | $44.75M — | 0 | -$1.34 — | ||
| Generation Bio GBIO | $5.45 — |
+1.68
|
$36.73M — | $55.47K — | $5.33 — | $5.50 — | $36.73M — | 0 | -$9.37 — | ||
| NextCure NXTC | $10.70 — |
+1.81
|
$36.25M — | $20.24K — | $10.61 — | $11.46 — | $36.25M — | 0 | -$23.80 — | ||
| FibroGen FGEN | $8.32 — |
-3.93
|
$33.66M — | $41.36K — | $8.30 — | $9.04 — | $33.66M — | 0 | -$12.84 — | ||
| Werewolf Therapeutics HOWL | $0.65 — |
-39.57
|
$31.39M — | $6.24M — | $0.56 — | $0.80 — | $31.39M — | 0 | -$1.62 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}