Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (156)
Tech Market Large (156)
Здравоохранение (156)
- {{item.name}}
- Все секторы
- Здравоохранение (156)
Биотехнологии (156)
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ventyx Biosciences VTYX | $8.19 — |
-3.65
|
$584.43M — | $782.68K — | $8.05 — | $8.51 — | $584.43M — | 0 | -$1.49 — | ||
| Assembly Biosciences ASMB | $36.10 — |
+0.61
|
$571.00M — | $177.21K — | $35.25 — | $36.92 — | $571.00M — | 0 | -$4.60 — | ||
| Prothena PRTA | $10.36 — |
+0.29
|
$557.68M — | $378.02K — | $10.20 — | $10.49 — | $557.68M — | 0 | -$5.20 — | ||
| Absci ABSI | $3.64 — |
-5.21
|
$547.35M — | $3.36M — | $3.50 — | $3.83 — | $547.35M — | 0 | -$0.91 — | ||
| Design Therapeutics DSGN | $9.43 — |
+2.06
|
$537.17M — | $182.36K — | $9.23 — | $9.56 — | $537.17M — | 0 | -$1.19 — | ||
| Bicycle Therapeutics BCYC | $7.45 — |
+0.27
|
$516.79M — | $153.63K — | $7.31 — | $7.55 — | $516.79M — | 0 | -$3.62 — | ||
| Solid Biosciences SLDB | $5.87 — |
0
|
$457.33M — | $510.45K — | $5.79 — | $6.04 — | $457.33M — | 0 | -$2.48 — | ||
| Autolus Therapeutics AUTL | $1.61 — |
+1.26
|
$428.49M — | $3.43M — | $1.58 — | $1.69 — | $428.49M — | 0 | -$0.83 — | ||
| Enanta Pharmaceuticals ENTA | $14.73 — |
+4.17
|
$425.15M — | $251.41K — | $13.98 — | $14.95 — | $425.15M — | 0 | -$3.84 — | ||
| Anavex Life Sciences AVXL | $4.02 — |
-2.19
|
$359.18M — | $4.85M — | $3.66 — | $4.13 — | $359.18M — | 0 | -$0.54 — | ||
| Allogene Therapeutics ALLO | $1.51 — |
-2.58
|
$339.34M — | $1.73M — | $1.50 — | $1.56 — | $339.34M — | 0 | -$0.98 — | ||
| Puma Biotechnology PBYI | $5.86 — |
+2.27
|
$295.29M — | $350.42K — | $5.67 — | $5.87 — | $295.29M — | 7.91 | $0.74 — | ||
| Vor Biopharma VOR | $12.51 — |
+3.13
|
$274.10M — | $2.38M — | $11.78 — | $14.13 — | $274.10M — | 0 | -$386.80 — | ||
| Pyxis Oncology PYXS | $4.30 — |
-2.49
|
$267.74M — | $210.20K — | $4.25 — | $4.58 — | $267.74M — | 0 | -$1.58 — | ||
| Editas Medicine EDIT | $2.53 — |
-1.17
|
$246.98M — | $2.21M — | $2.46 — | $2.59 — | $246.98M — | 0 | -$2.35 — | ||
| Atea Pharmaceuticals AVIR | $3.15 — |
-1.25
|
$246.10M — | $225.94K — | $3.14 — | $3.23 — | $246.10M — | 0 | -$1.77 — | ||
| Humacyte HUMA | $1.31 — |
0
|
$245.33M — | $2.08M — | $1.29 — | $1.34 — | $245.33M — | 0 | -$0.27 — | ||
| Voyager Therapeutics VYGR | $4.39 — |
-0.45
|
$244.08M — | $254.58K — | $4.35 — | $4.46 — | $244.08M — | 0 | -$2.17 — | ||
| C4 Therapeutics CCCC | $2.47 — |
-2.76
|
$239.38M — | $1.29M — | $2.46 — | $2.57 — | $239.38M — | 0 | -$1.67 — | ||
| Nautilus Biotechnology NAUT | $1.85 — |
-6.57
|
$233.66M — | $247.12K — | $1.84 — | $2.03 — | $233.66M — | 0 | -$0.50 — | ||
| Cabaletta Bio CABA | $2.36 — |
0
|
$227.19M — | $906.27K — | $2.35 — | $2.42 — | $227.19M — | 0 | -$2.40 — | ||
| Milestone Pharmaceuticals MIST | $2.41 — |
-18.31
|
$205.26M — | $27.77M — | $1.61 — | $3.06 — | $205.26M — | 0 | -$0.79 — | ||
| Shattuck Labs STTK | $3.10 — |
-4.02
|
$196.17M — | $158.47K — | $3.07 — | $3.27 — | $196.17M — | 0 | -$0.99 — | ||
| Innate Pharma IPHA | $1.86 — |
-2.36
|
$171.45M — | $24.15K — | $1.82 — | $1.89 — | $171.45M — | 0 | -$0.64 — | ||
| Caribou Biosciences CRBU | $1.79 — |
-3.76
|
$167.31M — | $1.13M — | $1.79 — | $1.88 — | $167.31M — | 0 | -$1.70 — | ||
| Alector ALEC | $1.49 — |
+2.05
|
$162.64M — | $1.47M — | $1.42 — | $1.54 — | $162.64M — | 0 | -$1.06 — | ||
| Black Diamond Therapeutics BDTX | $2.79 — |
+1.09
|
$158.96M — | $821.30K — | $2.72 — | $2.84 — | $158.96M — | 7.54 | $0.37 — | ||
| Seres Therapeutics MCRB | $16.94 — |
-1.28
|
$153.25M — | $27.09K — | $16.89 — | $17.90 — | $153.25M — | 19.25 | $0.88 — | ||
| Codexis CDXS | $1.67 — |
-2.34
|
$150.84M — | $798.19K — | $1.67 — | $1.75 — | $150.84M — | 0 | -$0.73 — | ||
| Mersana Therapeutics MRSN | $28.35 — |
+0.43
|
$141.71M — | $55.24K — | $28.14 — | $28.70 — | $141.71M — | 0 | -$13.94 — | ||
| Tenaya Therapeutics TNYA | $0.85 — |
-37.5
|
$141.53M — | $66.43M — | $0.78 — | $1.05 — | $141.53M — | 0 | -$0.75 — | ||
| Nkarta NKTX | $1.88 — |
+0.53
|
$133.54M — | $716.69K — | $1.81 — | $1.90 — | $133.54M — | 0 | -$1.38 — | ||
| Spero Therapeutics SPRO | $2.32 — |
-1.28
|
$130.71M — | $287.13K — | $2.30 — | $2.36 — | $130.71M — | 0 | -$0.79 — | ||
| Atara Biotherapeutics ATRA | $18.00 — |
+0.98
|
$129.75M — | $82.90K — | $16.65 — | $18.17 — | $129.75M — | 6.29 | $2.86 — | ||
| Acumen Pharmaceuticals ABOS | $2.14 — |
+9.18
|
$129.63M — | $273.33K — | $2.00 — | $2.19 — | $129.63M — | 0 | -$2.21 — | ||
| Karyopharm Therapeutics KPTI | $6.95 — |
-0.71
|
$118.50M — | $221.22K — | $6.85 — | $7.48 — | $118.50M — | 0 | -$14.69 — | ||
| Prelude Therapeutics Incorporated PRLD | $1.71 — |
+4.91
|
$107.50M — | $335.87K — | $1.60 — | $1.72 — | $107.50M — | 0 | -$1.47 — | ||
| Biomea Fusion BMEA | $1.41 — |
-7.24
|
$99.69M — | $1.19M — | $1.41 — | $1.54 — | $99.69M — | 0 | -$2.25 — | ||
| Seer SEER | $1.76 — |
-2.76
|
$99.16M — | $287.65K — | $1.76 — | $1.86 — | $99.16M — | 0 | -$1.36 — | ||
| Repare Therapeutics RPTX | $2.14 — |
0
|
$91.99M — | $843.88K — | $2.13 — | $2.18 — | $91.99M — | 0 | -$1.70 — | ||
| MacroGenics MGNX | $1.40 — |
-0.71
|
$88.56M — | $505.86K — | $1.38 — | $1.45 — | $88.56M — | 0 | -$1.21 — | ||
| ALX Oncology ALXO | $1.47 — |
-3.29
|
$79.70M — | $96.82K — | $1.46 — | $1.54 — | $79.70M — | 0 | -$2.01 — | ||
| Pliant Therapeutics PLRX | $1.23 — |
-6.82
|
$75.58M — | $1.57M — | $1.23 — | $1.33 — | $75.58M — | 0 | -$2.86 — | ||
| Immunic IMUX | $0.62 — |
-5.26
|
$74.76M — | $1.62M — | $0.62 — | $0.67 — | $74.76M — | 0 | -$0.80 — | ||
| XBiotech XBIT | $2.40 — |
-5.88
|
$73.17M — | $51.13K — | $2.40 — | $2.54 — | $73.17M — | 0 | -$0.95 — | ||
| InflaRx IFRX | $1.05 — |
+2.94
|
$71.13M — | $579.38K — | $1.03 — | $1.08 — | $71.13M — | 0 | -$0.71 — | ||
| PMV Pharmaceuticals PMVP | $1.23 — |
-1.6
|
$65.45M — | $134.47K — | $1.23 — | $1.27 — | $65.45M — | 0 | -$1.59 — | ||
| IO Biotech IOBT | $0.81 — |
-5
|
$58.11M — | $227.35K — | $0.80 — | $0.86 — | $58.11M — | 0 | -$1.34 — | ||
| Werewolf Therapeutics HOWL | $1.10 — |
+0.92
|
$53.39M — | $366.84K — | $1.06 — | $1.10 — | $53.39M — | 0 | -$1.62 — | ||
| NextCure NXTC | $11.14 — |
-2.19
|
$37.75M — | $36.74K — | $10.81 — | $11.61 — | $37.75M — | 0 | -$23.80 — | ||
| Generation Bio GBIO | $5.43 — |
+0.74
|
$36.59M — | $14.15K — | $5.33 — | $5.51 — | $36.59M — | 0 | -$9.37 — | ||
| FibroGen FGEN | $8.38 — |
-3.68
|
$33.90M — | $11.62K — | $8.38 — | $8.79 — | $33.90M — | 0 | -$12.84 — | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
| Molecular Partners AG MOLN | $4.33 — |
-3.46
|
$161.75M — | $360.00 — | $4.33 — | $4.33 — | $161.75M — | 0 | -$2.03 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}