للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
كوريا الجنوبية (39)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (39)
KOSDAQ (39)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (39)
- KSE (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 715.88 KRW 0.54 USD |
-1.07
|
613.73K KRW 463 USD | 714.71 KRW 0.54 USD | 720.96 KRW 0.54 USD | 296 - | 613.73K KRW 463 USD |
| Kosdaq Manufacturing Index KQ12 | 2219.47 KRW 1.68 USD |
-1.2
|
372.7K KRW 281 USD | 2215.5 KRW 1.67 USD | 2237.47 KRW 1.69 USD | 314 - | 372.7K KRW 281 USD |
| Kosdaq Small Index KQSM | 2404.58 KRW 1.82 USD |
-0.66
|
347.8K KRW 263 USD | 2397.63 KRW 1.81 USD | 2415.82 KRW 1.82 USD | 276 - | 347.8K KRW 263 USD |
| Kosdaq MID300 Index KQ300 | 648.45 KRW 0.49 USD |
-1.06
|
191.05K KRW 144 USD | 646.99 KRW 0.49 USD | 652.67 KRW 0.49 USD | 140 - | 191.05K KRW 144 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10345.83 KRW 7.81 USD |
+0.54
|
130.18K KRW 98 USD | 10251.68 KRW 7.74 USD | 10390.62 KRW 7.84 USD | 64 - | 130.18K KRW 98 USD |
| Kosdaq Other Services Index KQ16 | 3944.37 KRW 2.98 USD |
-0.41
|
105.23K KRW 79 USD | 3923.48 KRW 2.96 USD | 3975.34 KRW 3 USD | 66 - | 105.23K KRW 79 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 3843.81 KRW 2.9 USD |
-1.73
|
52.71K KRW 40 USD | 3835.58 KRW 2.9 USD | 3892.82 KRW 2.94 USD | 26 - | 52.71K KRW 40 USD |
| Kosdaq Distribution Index KQ19 | 436.1 KRW 0.33 USD |
-0.9
|
51.18K KRW 39 USD | 435.3 KRW 0.33 USD | 441.08 KRW 0.33 USD | 23 - | 51.18K KRW 39 USD |
| Kosdaq Electric & Electronic In KQ30 | 1093.67 KRW 0.83 USD |
-1.92
|
49.77K KRW 38 USD | 1091.75 KRW 0.82 USD | 1113.46 KRW 0.84 USD | 44 - | 49.77K KRW 38 USD |
| Kosdaq Machinery Index KQ29 | 412.61 KRW 0.31 USD |
-2.51
|
39.1K KRW 30 USD | 411.79 KRW 0.31 USD | 419.18 KRW 0.32 USD | 58 - | 39.1K KRW 30 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 1985.15 KRW 1.5 USD |
-1.14
|
27.47K KRW 21 USD | 1976.44 KRW 1.49 USD | 2001.41 KRW 1.51 USD | 55 - | 27.47K KRW 21 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5419.7 KRW 4.09 USD |
-0.55
|
27.04K KRW 20 USD | 5407.46 KRW 4.08 USD | 5446.69 KRW 4.11 USD | 23 - | 27.04K KRW 20 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2000.4 KRW 1.51 USD |
-0.82
|
23.78K KRW 18 USD | 1996.84 KRW 1.51 USD | 2014.28 KRW 1.52 USD | 46 - | 23.78K KRW 18 USD |
| Kosdaq 100 Index KQ100 | 1636.26 KRW 1.24 USD |
-1.26
|
23.28K KRW 18 USD | 1634.89 KRW 1.23 USD | 1654.02 KRW 1.25 USD | 49 - | 23.28K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 551.81 KRW 0.42 USD |
-0.14
|
15.23K KRW 11 USD | 548.39 KRW 0.41 USD | 554.87 KRW 0.42 USD | 17 - | 15.23K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Financials Index KQ15 | 888.56 KRW 0.67 USD |
-1.06
|
9.9K KRW 7 USD | 886.35 KRW 0.67 USD | 901.43 KRW 0.68 USD | 75 - | 9.9K KRW 7 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.72 KRW 0.03 USD |
-0.7
|
6.19K KRW 5 USD | 39.67 KRW 0.03 USD | 40.02 KRW 0.03 USD | 11 - | 6.19K KRW 5 USD |
| Indicative Kosdaq Composite Ind KQI | 721.03 KRW 0.54 USD |
-0.35
|
6.26K KRW 5 USD | 715.29 KRW 0.54 USD | 721.03 KRW 0.54 USD | — - | 6.26K KRW 5 USD |
| Kosdaq Metal Products Index KQ28 | 1692.19 KRW 1.28 USD |
-1.76
|
5.88K KRW 4 USD | 1686.17 KRW 1.27 USD | 1711.31 KRW 1.29 USD | 20 - | 5.88K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 36617.41 KRW 27.64 USD |
-2.64
|
3.87K KRW 3 USD | 36575.25 KRW 27.61 USD | 37627.47 KRW 28.4 USD | 6 - | 3.87K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 75.74 KRW 0.06 USD |
-0.93
|
2.75K KRW 2 USD | 75.29 KRW 0.06 USD | 76.34 KRW 0.06 USD | 4 - | 2.75K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 669.8 KRW 0.51 USD |
-2.27
|
2.72K KRW 2 USD | 668.48 KRW 0.5 USD | 684.24 KRW 0.52 USD | 11 - | 2.72K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8814.05 KRW 6.65 USD |
-0.16
|
2.56K KRW 2 USD | 8795.7 KRW 6.64 USD | 8879.29 KRW 6.7 USD | 1 - | 2.56K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2795.36 KRW 2.11 USD |
-1.48
|
267 KRW — | 2783.1 KRW 2.1 USD | 2840.32 KRW 2.14 USD | 1 - | 267 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2126.42 KRW 1.61 USD |
+1.16
|
54 KRW — | 2105.7 KRW 1.59 USD | 2136.29 KRW 1.61 USD | 15 - | 54 KRW — |
- {{ link.label }} {{link}}