للبلد: كوريا الجنوبية منصة التبادل: KOSDAQ مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
كوريا الجنوبية (39)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (39)
KOSDAQ (39)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (39)
- KSE (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 840.44 KRW 0.63 USD |
+0.21
|
706.93K KRW 534 USD | 838.29 KRW 0.63 USD | 842.36 KRW 0.64 USD | 296 - | 706.93K KRW 534 USD |
| Indicative Kosdaq Composite Ind KQI | 840.38 KRW 0.63 USD |
+0.21
|
694.77K KRW 524 USD | 834.83 KRW 0.63 USD | 841.06 KRW 0.63 USD | — - | 694.77K KRW 524 USD |
| Kosdaq Small Index KQSM | 2704.7 KRW 2.04 USD |
+0.14
|
412.39K KRW 311 USD | 2700.51 KRW 2.04 USD | 2708.18 KRW 2.04 USD | 276 - | 412.39K KRW 311 USD |
| Kosdaq Manufacturing Index KQ12 | 2669.13 KRW 2.01 USD |
-0.17
|
294.87K KRW 223 USD | 2660.5 KRW 2.01 USD | 2682.51 KRW 2.02 USD | 314 - | 294.87K KRW 223 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 754.56 KRW 0.57 USD |
+0.48
|
128.02K KRW 97 USD | 752.24 KRW 0.57 USD | 755.86 KRW 0.57 USD | 140 - | 128.02K KRW 97 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Electric & Electronic In KQ30 | 1700.15 KRW 1.28 USD |
+2.27
|
59.18K KRW 45 USD | 1649.33 KRW 1.24 USD | 1711.16 KRW 1.29 USD | 44 - | 59.18K KRW 45 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Metal Products Index KQ28 | 1966.07 KRW 1.48 USD |
-0.25
|
46.66K KRW 35 USD | 1958.12 KRW 1.48 USD | 1975.24 KRW 1.49 USD | 20 - | 46.66K KRW 35 USD |
| Kosdaq Other Services Index KQ16 | 3978.8 KRW 3 USD |
-0.72
|
43.02K KRW 32 USD | 3938.7 KRW 2.97 USD | 4014.74 KRW 3.03 USD | 66 - | 43.02K KRW 32 USD |
| Kosdaq Vehicles & Components In KQ32 | 4302.73 KRW 3.25 USD |
-0.8
|
41.44K KRW 31 USD | 4297.33 KRW 3.24 USD | 4360.58 KRW 3.29 USD | 26 - | 41.44K KRW 31 USD |
| Kosdaq 100 Index KQ100 | 1953.62 KRW 1.47 USD |
+0.14
|
36.51K KRW 28 USD | 1944.53 KRW 1.47 USD | 1965.31 KRW 1.48 USD | 49 - | 36.51K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Machinery Index KQ29 | 516.13 KRW 0.39 USD |
+0.19
|
30.01K KRW 23 USD | 515.01 KRW 0.39 USD | 517.65 KRW 0.39 USD | 58 - | 30.01K KRW 23 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 8767.46 KRW 6.62 USD |
-1.56
|
26.76K KRW 20 USD | 8748.54 KRW 6.6 USD | 8952.85 KRW 6.76 USD | 64 - | 26.76K KRW 20 USD |
| Kosdaq Publishing & Printing In KQ24 | 2257.15 KRW 1.7 USD |
+0.13
|
24.89K KRW 19 USD | 2250.27 KRW 1.7 USD | 2274.3 KRW 1.72 USD | 15 - | 24.89K KRW 19 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2058.32 KRW 1.55 USD |
-0.5
|
23.87K KRW 18 USD | 2055.08 KRW 1.55 USD | 2083.8 KRW 1.57 USD | 46 - | 23.87K KRW 18 USD |
| Kosdaq Distribution Index KQ19 | 493.59 KRW 0.37 USD |
-0.03
|
22.91K KRW 17 USD | 486.64 KRW 0.37 USD | 495.53 KRW 0.37 USD | 23 - | 22.91K KRW 17 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Chemicals Index KQ25 | 3297.24 KRW 2.49 USD |
-0.72
|
20.21K KRW 15 USD | 3281.29 KRW 2.48 USD | 3332.74 KRW 2.52 USD | 55 - | 20.21K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Financials Index KQ15 | 1351.34 KRW 1.02 USD |
+0.36
|
19.09K KRW 14 USD | 1339.76 KRW 1.01 USD | 1371.94 KRW 1.04 USD | 75 - | 19.09K KRW 14 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5874.11 KRW 4.43 USD |
+0.36
|
12.62K KRW 10 USD | 5841.96 KRW 4.41 USD | 5887.69 KRW 4.44 USD | 23 - | 12.62K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 451.62 KRW 0.34 USD |
+2.56
|
8.12K KRW 6 USD | 442.6 KRW 0.33 USD | 454.31 KRW 0.34 USD | 17 - | 8.12K KRW 6 USD |
| Kosdaq Non-Metal Products Index KQ27 | 51381.43 KRW 38.78 USD |
+0.45
|
4.19K KRW 3 USD | 50788.4 KRW 38.34 USD | 51552.03 KRW 38.91 USD | 6 - | 4.19K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 52.72 KRW 0.04 USD |
-1.11
|
2.88K KRW 2 USD | 52.57 KRW 0.04 USD | 53.67 KRW 0.04 USD | 11 - | 2.88K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 68.19 KRW 0.05 USD |
+0.24
|
1.38K KRW 1 USD | 67.94 KRW 0.05 USD | 68.43 KRW 0.05 USD | 4 - | 1.38K KRW 1 USD |
| Kosdaq Transportation Index KQ20 | 2997.89 KRW 2.26 USD |
+1.58
|
1.73K KRW 1 USD | 2958.85 KRW 2.23 USD | 3009.58 KRW 2.27 USD | 1 - | 1.73K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 816.51 KRW 0.62 USD |
-0.48
|
1.82K KRW 1 USD | 814.2 KRW 0.61 USD | 824.09 KRW 0.62 USD | 11 - | 1.82K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 10411.15 KRW 7.86 USD |
+0.03
|
355 KRW — | 10378.59 KRW 7.83 USD | 10473.33 KRW 7.91 USD | 1 - | 355 KRW — |
- {{ link.label }} {{link}}