صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 10174.7 USD — |
+0.79
|
— — | 10095.19 USD — | 10259.94 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 12275.28 USD — |
-26.34
|
— — | 12275.28 USD — | 16665.9 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 626.23 USD — |
0
|
— — | 626.23 USD — | 626.23 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7366.78 USD — |
-0.54
|
— — | 7303.62 USD — | 7424.29 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28215.9 USD — |
+0.33
|
— — | 28215.9 USD — | 28215.9 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 631.49 USD — |
+0.83
|
— — | 626.3 USD — | 631.67 USD — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7857.15 USD — |
-0.15
|
— — | 7834.01 USD — | 7910.76 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4829.66 USD — |
-0.47
|
— — | 4809 USD — | 4903.63 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.55 USD — |
+0.6
|
— — | 77.03 USD — | 78.01 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 109.56 EUR 119.77 USD |
-0.45
|
— — | 109.05 EUR 119.21 USD | 111.07 EUR 121.42 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.44 USD — |
-0.24
|
— — | 180.21 USD — | 181.23 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 31582.61 USD — |
-98.45
|
— — | 31582.61 USD — | 2035372.5 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.6 USD — |
-0.01
|
— — | 117.6 USD — | 117.6 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.92 USD — |
+0.64
|
— — | 60.92 USD — | 60.92 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2817.52 USD — |
+0.01
|
— — | 2814.97 USD — | 2823.81 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.88 USD — |
0
|
— — | 56.88 USD — | 56.88 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 56.69 USD — |
+0.22
|
— — | 56.18 USD — | 56.75 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 76.31 USD — |
-0.01
|
— — | 76.21 USD — | 76.4 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 621.49 USD — |
+17.58
|
— — | 528.55 USD — | 621.49 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 70732.87 USD — |
-12.87
|
— — | 70732.87 USD — | 81180.49 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 164.27 USD — |
+0.1
|
— — | 163.6 USD — | 165.14 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 174.08 USD — |
+0.17
|
— — | 173.78 USD — | 174.08 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 117.36 USD — |
-0.41
|
— — | 116.83 USD — | 118.85 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 97.97 USD — |
+0.02
|
— — | 97.85 USD — | 98.09 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.51 USD — |
-0.65
|
— — | 25.51 USD — | 25.67 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5808.02 USD — |
+1.01
|
— — | 5749.71 USD — | 5901.35 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.83 USD — |
-0.62
|
— — | 25.83 USD — | 25.83 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.76 USD — |
-0.37
|
— — | 31.76 USD — | 31.87 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 101091 USD — |
-4.57
|
— — | 101091 USD — | 101091 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.32 USD — |
+0.29
|
— — | 62.22 USD — | 62.65 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 42.19 USD — |
-3.03
|
— — | 41.68 USD — | 43.75 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.46 USD — |
-0.15
|
— — | 33.46 USD — | 33.46 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 14366.8 USD — |
+0.75
|
— — | 14366.8 USD — | 14366.8 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1459.46 USD — |
-0.43
|
— — | 1456.94 USD — | 1468.23 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 32.53 USD — |
-1.72
|
— — | 32.51 USD — | 32.63 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 139.26 USD — |
+0.46
|
— — | 137.59 USD — | 146.91 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.45 USD — |
+0.35
|
— — | 20.43 USD — | 20.51 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 34.06 USD — |
-0.33
|
— — | 33.85 USD — | 34.61 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2502.11 USD — |
-1.84
|
— — | 2502.11 USD — | 2502.11 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21685.32 USD — |
-0.37
|
— — | 21560.32 USD — | 21959.92 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.09 USD — |
-1.28
|
— — | 28.98 USD — | 29.86 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.63 USD — |
+0.46
|
— — | 32.45 USD — | 33.14 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 76.71 USD — |
-1.38
|
— — | 76.4 USD — | 79.49 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.61 USD — |
-0.31
|
— — | 17.44 USD — | 17.68 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 209759.58 USD — |
+1.74
|
— — | 206174.2 USD — | 209759.58 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 64.89 USD — |
-0.24
|
— — | 64.55 USD — | 65.55 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1025.92 USD — |
+2.67
|
— — | 1000.31 USD — | 1028.93 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.66 USD — |
+0.08
|
— — | 42.61 USD — | 42.94 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.31 USD — |
-0.04
|
— — | 18.31 USD — | 18.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2860.31 USD — |
-0.21
|
— — | 2844.7 USD — | 2893.63 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.62 USD — |
-0.31
|
— — | 17.62 USD — | 17.67 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.3 USD — |
-0.04
|
— — | 18.28 USD — | 18.41 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 79.8 USD — |
+1.06
|
— — | 78.97 USD — | 79.8 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.68 USD — |
+0.92
|
— — | 35.35 USD — | 35.68 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.31 USD — |
-0.05
|
— — | 6.31 USD — | 6.32 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 79.61 USD — |
-0.24
|
— — | 79.07 USD — | 80.22 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.95 USD — |
-2.18
|
— — | 17.95 USD — | 18.35 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 78.16 USD — |
-0.07
|
— — | 77.93 USD — | 78.44 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 35.04 USD — |
+634.15
|
— — | -6.56 USD — | 35.04 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 349.86 USD — |
0
|
— — | 349.87 USD — | 349.87 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13663.72 USD — |
-0.26
|
— — | 13528.53 USD — | 13791.06 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.01 USD — |
-0.53
|
— — | 131.39 USD — | 133.65 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 26.21 USD — |
+0.2
|
— — | 26.11 USD — | 26.27 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.19 USD — |
+0.78
|
— — | 24.01 USD — | 24.19 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 45.46 USD — |
+0.16
|
— — | 45.39 USD — | 45.46 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3039.77 USD — |
+1.62
|
— — | 2991.43 USD — | 3063.87 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.95 USD — |
+0.43
|
— — | 41.71 USD — | 42.08 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10455.75 USD — |
+0.65
|
— — | 10387.72 USD — | 10455.75 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4952851.5 USD — |
-0.22
|
— — | 4952851.5 USD — | 4952851.5 USD — | — - | — — |