صفحة النتائج 2 للبلد: كندا منصة التبادل: Canadian Sec سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (678)
- {{country.name}}
- جميع البلدان
- كندا (678)
Canadian Sec (678)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (3)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (118)
- الذهب (73)
- الفضة (4)
- المعادن النفيسة الأخرى والتعدين (24)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- تصنيع الملابس (1)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- مقامرة (2)
- إدارة الأصول (18)
- التمويل العقاري (1)
- أسواق رأس المال (10)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (6)
- العقارات - التطوير (1)
- الخدمات العقارية (2)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (18)
- توزيع الطعام (1)
- التبغ (4)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (132)
- منشآت الرعاية الطبية (3)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (4)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (3)
- النشر (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (9)
- استكشاف وإنتاج النفط والغاز (10)
- اليورانيوم (3)
- الفضاء والدفاع (2)
- خدمات الأمن والحماية (2)
- التكتلات (1)
- الهندسة والبناء (1)
- الآلات الصناعية المتخصصة (1)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (33)
- البرامج - بنية تحتية (16)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.07 0.05 USD |
+9.09
|
$8.32M 6.18M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.32M 6.18M USD | 0 | -$0.06 -0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
-6.25
|
$8.28M 6.14M USD | $122.94K 91.23K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.28M 6.14M USD | 3.75 | $0.06 0.04 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.05 0.04 USD |
0
|
$7.89M 5.86M USD | $419.82K 311.53K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.89M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
-3.85
|
$7.66M 5.68M USD | $23.5K 17.44K USD | $0.5 0.37 USD | $0.55 0.41 USD | $7.66M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$7.27M 5.4M USD | $1.12M 830.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.27M 5.4M USD | 0 | -$0.04 -0.02 USD | |
| The Tinley Beverage Company Inc. TNY.CN | $0.02 0.01 USD |
0
|
$7.27M 5.39M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.27M 5.39M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.16M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.08999 0.07 USD |
0
|
$6.6M 4.9M USD | $56K 41.56K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.6M 4.9M USD | 9.00 | $0.01 0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$6.49M 4.82M USD | $170.42K 126.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.49M 4.82M USD | 0 | -$0.07 -0.05 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
+18.18
|
$6.46M 4.79M USD | $753.5K 559.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.46M 4.79M USD | 0 | -$0.02 -0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
-12.5
|
$6.2M 4.6M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.08999 0.06 USD |
0
|
$6.17M 4.58M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.17M 4.58M USD | 0 | -$0.03 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.02999 0.02 USD |
0
|
$6.15M 4.57M USD | $99K 73.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.15M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | $0 0 USD | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
0
|
$6.01M 4.46M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.01M 4.46M USD | 0 | -$0.02 -0.01 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
-14.29
|
$5.84M 4.33M USD | $137K 101.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
+4.76
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | -$0.45 -0.3 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
-14.29
|
$5.78M 4.29M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $4.7K 3.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.06 USD |
0
|
$5.66M 4.2M USD | $100K 74.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.66M 4.2M USD | 0.24 | $0.35 0.26 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | -$0.14 -0.1 USD | |
| Big Red Mining Corp. RED.CN | $0.1199 0.09 USD |
+4.35
|
$5.49M 4.08M USD | $12.98K 9.63K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.49M 4.08M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.07 USD |
0
|
$5.46M 4.05M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2399 0.17 USD |
0
|
$5.43M 4.03M USD | $44 32.65 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $5.43M 4.03M USD | 0 | -$0.29 -0.2 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.16 0.12 USD |
0
|
$5.13M 3.81M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $5.13M 3.81M USD | 0 | -$0.6 -0.4 USD | |
| S2 Minerals Inc. STWO.CN | $0.27 0.2 USD |
0
|
$5.12M 3.8M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.12M 3.8M USD | 0 | -$0.02 -0.01 USD | |
| Biosenta Inc. ZRO.CN | $0.16 0.12 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.1M 3.79M USD | 0 | -$0.08 -0.05 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-9.52
|
$5.07M 3.76M USD | $136.5K 101.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
-33.33
|
$4.97M 3.69M USD | $19K 14.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
-12.5
|
$4.93M 3.66M USD | $66K 48.98K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.93M 3.66M USD | 0 | -$0.09 -0.06 USD | |
| Basin Uranium Corp. NCLR.CN | $0.17 0.13 USD |
-2.86
|
$4.75M 3.52M USD | $18.5K 13.73K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $4.75M 3.52M USD | 0 | -$0.41 -0.3 USD | |
| Rise Gold Corp. RISE.CN | $0.08999 0.06 USD |
0
|
$4.74M 3.52M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.74M 3.52M USD | 0 | -$0.09 -0.06 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
-14.29
|
$4.7M 3.49M USD | $28.4K 21.07K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.7M 3.49M USD | 0 | -$0.27 -0.2 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
-9.09
|
$4.62M 3.43M USD | $216.18K 160.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.62M 3.43M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$4.54M 3.37M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.54M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
-14.29
|
$4.36M 3.23M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.36M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.01 0.0074 USD |
0
|
$4.34M 3.22M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.08 0.06 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.23M 3.14M USD | 0 | -$0.04 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.05 0.03 USD |
+12.5
|
$4.22M 3.13M USD | $306K 227.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.22M 3.13M USD | 0 | -$0.05 -0.03 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.04 0.03 USD |
0
|
$4.21M 3.12M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.21M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.02999 0.02 USD |
0
|
$4.21M 3.12M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.21M 3.12M USD | 0 | -$0.03 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02999 0.02 USD |
0
|
$4.2M 3.11M USD | $143K 106.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.2M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.01 0.0074 USD |
0
|
$4.19M 3.11M USD | $51K 37.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08999 0.06 USD |
0
|
$4.13M 3.07M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.13M 3.07M USD | 0 | -$0.03 -0.02 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Rockland Resources Ltd. RKL.CN | $0.1499 0.11 USD |
-6.25
|
$4.08M 3.03M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.08M 3.03M USD | 0 | -$0.03 -0.02 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.04M 3M USD | 0 | -$0.04 -0.02 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
0
|
$4.02M 2.99M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
+16.67
|
$4M 2.97M USD | $215.26K 159.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4M 2.97M USD | 0 | -$0.81 -0.6 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $100 74.21 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.94M 2.93M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Playground Ventures Inc. PLAY.CN | $0.05 0.03 USD |
0
|
$3.8M 2.82M USD | $152.74K 113.34K USD | $0.04 0.03 USD | $0.1 0.07 USD | $3.8M 2.82M USD | 0 | -$0.1 -0.07 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.22 -0.1 USD | |
| Canadian Nexus Team Ventures Corp. TEAM.CN | $0.4099 0.3 USD |
+2.5
|
$3.68M 2.73M USD | $4.1K 3.04K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $3.68M 2.73M USD | 0 | -$0.12 -0.08 USD | |
| Pasinex Resources Limited PSE.CN | $0.02999 0.02 USD |
0
|
$3.61M 2.68M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
-7.14
|
$3.56M 2.64M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.56M 2.64M USD | 0 | -$0.05 -0.03 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
-33.33
|
$3.44M 2.55M USD | $992.29K 736.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Blender Bites Limited BITE.CN | $0.2899 0.22 USD |
0
|
$3.38M 2.51M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $3.38M 2.51M USD | 0 | -$0.48 -0.3 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.05 0.03 USD |
0
|
$3.38M 2.51M USD | $26.5K 19.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.38M 2.51M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.04 USD |
0
|
$3.37M 2.5M USD | $75 55.65 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.22 0.16 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.34M 2.48M USD | 1.69 | $0.13 0.1 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
-2.7
|
$3.33M 2.47M USD | $92.82K 68.88K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
-50
|
$3.3M 2.45M USD | $5.49M 4.07M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.1 0.07 USD |
+46.15
|
$3.12M 2.31M USD | $7.51K 5.57K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.12M 2.31M USD | 0 | -$0.27 -0.2 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
+25
|
$3.1M 2.3M USD | $124K 92.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
0
|
$2.99M 2.22M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.99M 2.22M USD | 0 | $0 -0.002 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
-16.67
|
$2.98M 2.21M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Delta CleanTech Inc. DELT.CN | $0.02999 0.02 USD |
0
|
$2.88M 2.13M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.34 0.25 USD |
0
|
$2.85M 2.12M USD | $114K 84.59K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $2.85M 2.12M USD | 0 | -$1.27 -0.9 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.06 USD |
+13.33
|
$2.78M 2.07M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.78M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$2.78M 2.06M USD | $51.02K 37.86K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02999 0.02 USD |
+25
|
$2.66M 1.98M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.98M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.08999 0.07 USD |
0
|
$2.64M 1.96M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.64M 1.96M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.19 0.14 USD |
-5
|
$2.61M 1.94M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $2.61M 1.94M USD | 0 | -$0.37 -0.2 USD | |
| Affinor Growers Inc. AFI.CN | $0.05999 0.04 USD |
0
|
$2.59M 1.93M USD | $51K 37.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.59M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.16 0.12 USD |
0
|
$2.53M 1.88M USD | $85 63.08 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.53M 1.88M USD | 0 | -$0.06 -0.04 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.5M 1.86M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.5M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| 1933 Industries Inc. TGIF.CN | $0.005 0.0037 USD |
0
|
$2.45M 1.82M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.45M 1.82M USD | 0 | -$0.02 -0.01 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
-33.33
|
$2.43M 1.8M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| RAMM Pharma Corp. RAMM.CN | $0.02 0.01 USD |
0
|
$2.39M 1.77M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.77M USD | 0 | -$0.07 -0.05 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05999 0.04 USD |
0
|
$2.35M 1.74M USD | $59.35K 44.04K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.35M 1.74M USD | 0 | -$0.15 -0.1 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
-6.67
|
$2.29M 1.7M USD | $20.1K 14.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.29M 1.7M USD | 0 | -$0.24 -0.1 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.25M 1.67M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.01 0.0074 USD |
0
|
$2.23M 1.65M USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.23M 1.65M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||