国：カナダ 取引所：Canadian Sec セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.70 0.52 USD |
+1.45
|
CA$103.67M 76.93M USD | CA$32.46K 24.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$103.67M 76.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.99 0.73 USD |
+12.5
|
CA$91.68M 68.03M USD | CA$86.23K 63.99K USD | CA$0.87 0.65 USD | CA$1.01 0.75 USD | CA$91.68M 68.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
+5.41
|
CA$77.15M 57.25M USD | CA$411.32K 305.23K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$77.15M 57.25M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.23 0.17 USD |
-4.26
|
CA$52.44M 38.91M USD | CA$189.66K 140.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.44M 38.91M USD | 22.50 | CA$0.01 0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.60 0.45 USD |
-7.69
|
CA$44.43M 32.97M USD | CA$59.81K 44.38K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$55.57K 41.24K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$28.49M 21.14M USD | CA$312.50K 231.89K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.49M 21.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-2.13
|
CA$19.17M 14.23M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.47 0.35 USD |
-5.05
|
CA$15.19M 11.27M USD | CA$8.50K 6.31K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$15.19M 11.27M USD | 0 | CA$0.00 0 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.26
|
CA$14.87M 11.04M USD | CA$47.00K 34.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.87M 11.04M USD | 10.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.18 0.13 USD |
+2.86
|
CA$8.86M 6.57M USD | CA$87.32K 64.79K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$8.86M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$7.71M 5.72M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.71M 5.72M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$7.28M 5.4M USD | CA$28.02K 20.79K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.28M 5.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.20M 5.34M USD | CA$114.00K 84.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.20M 5.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.13 0.09 USD |
+4.17
|
CA$6.08M 4.51M USD | CA$15.00K 11.13K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$4.27M 3.17M USD | CA$4.01K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$4.23M 3.14M USD | CA$400.00 296.82 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.33M 2.47M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
0
|
CA$2.78M 2.06M USD | CA$134.00K 99.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$2.78M 2.06M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
0
|
CA$1.93M 1.43M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
+18.75
|
CA$885.65K 657.21K USD | CA$1.45K 1.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$885.65K 657.21K USD | 0 | -CA$0.10 -0.07 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.03 0.02 USD |
-14.29
|
CA$528.30K 392.03K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$528.30K 392.03K USD | 0 | -CA$0.01 -0.007 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.06 0.04 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.16M 3.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.03 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}