$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%     ETH 9.35%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الرعاية الصحية (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bliss GVS Pharma Limited  BLISSGVS.BO $137.45 1.66 USD
+1.18
$14.49B 175.35M USD $27.23K 329.49 USD $135.5 1.64 USD $140.5 1.7 USD $14.49B 175.35M USD 17.28 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.BO $144.15 1.74 USD
-0.14
$13.27B 160.52M USD $22.35K 270.42 USD $142.15 1.72 USD $147 1.78 USD $13.27B 160.52M USD 44.62 $3.23 0.04 USD
Themis Medicare Limited  THEMISMED.NS $143.94 1.74 USD
-0.64
$13.25B 160.28M USD $109.91K 1.33K USD $143.12 1.73 USD $147.02 1.78 USD $13.25B 160.28M USD 44.42 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $578.55 7 USD
-0.02
$11.59B 140.2M USD $42.94K 519.48 USD $575 6.96 USD $587.35 7.11 USD $11.59B 140.2M USD 14.08 $41.08 0.5 USD
Wanbury Limited  WANBURY.NS $297.4 3.6 USD
+1.9
$9.98B 120.72M USD $23.46K 283.88 USD $293 3.54 USD $298.95 3.62 USD $9.98B 120.72M USD 33.08 $8.99 0.11 USD
Wanbury Limited  WANBURY.BO $293.6 3.55 USD
-1.74
$9.62B 116.4M USD $11.95K 144.6 USD $290 3.51 USD $299.7 3.63 USD $9.62B 116.4M USD 32.65 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $452.95 5.48 USD
+2.35
$7.52B 90.99M USD $12.8K 154.83 USD $442 5.35 USD $453 5.48 USD $7.52B 90.99M USD 27.28 $16.6 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.BO $455.55 5.51 USD
-0.3
$7.33B 88.64M USD $1.37K 16.51 USD $436.5 5.28 USD $457 5.53 USD $7.33B 88.64M USD 27.45 $16.59 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $317.3 3.84 USD
-1.14
$6.9B 83.49M USD $25.98K 314.27 USD $312.35 3.78 USD $327.9 3.97 USD $6.9B 83.49M USD 46.38 $6.84 0.08 USD
Venus Remedies Limited  VENUSREM.NS $457.7 5.54 USD
+3.39
$6.12B 74.02M USD $85.32K 1.03K USD $442.7 5.36 USD $464.8 5.62 USD $6.12B 74.02M USD 13.49 $33.91 0.41 USD
Venus Remedies Limited  VENUSREM.BO $456.7 5.53 USD
+3.55
$6.1B 73.86M USD $5.19K 62.81 USD $446 5.4 USD $463 5.6 USD $6.1B 73.86M USD 13.46 $33.92 0.41 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $95.72 1.16 USD
+1.39
$5.8B 70.2M USD $29.79K 360.35 USD $92.45 1.12 USD $97.35 1.18 USD $5.8B 70.2M USD 1.59 $59.91 0.72 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $421.45 5.1 USD
-0.07
$5.73B 69.29M USD $21.95K 265.5 USD $420 5.08 USD $428.9 5.19 USD $5.73B 69.29M USD 81.83 $5.15 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $421.95 5.1 USD
-0.15
$5.72B 69.24M USD $1.34K 16.25 USD $420.1 5.08 USD $427.5 5.17 USD $5.72B 69.24M USD 81.77 $5.16 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $23.14 0.28 USD
-1.66
$5.19B 62.78M USD $89.92K 1.09K USD $23.06 0.28 USD $24.09 0.29 USD $5.19B 62.78M USD 30.85 $0.75 0.009 USD
ZIM Laboratories Limited  ZIMLAB.BO $105.29 1.27 USD
+3.3
$5.13B 62.07M USD $7.95K 96.12 USD $98.66 1.19 USD $108 1.31 USD $5.13B 62.07M USD 42.11 $2.5 0.03 USD
Albert David Limited  ALBERTDAVD.NS $850.95 10.3 USD
+2.33
$4.86B 58.76M USD $14.87K 179.94 USD $832.4 10.07 USD $859.5 10.4 USD $4.86B 58.76M USD 28.27 $30.1 0.36 USD
Medico Remedies Limited  MEDICO.BO $47.82 0.58 USD
-5.57
$3.97B 48.01M USD $129.28K 1.56K USD $47.03 0.57 USD $51 0.62 USD $3.97B 48.01M USD 39.19 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $129.5 1.57 USD
-0.35
$3.81B 46.15M USD $2K 24.16 USD $127 1.54 USD $131.7 1.59 USD $3.81B 46.15M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.NS $129.13 1.56 USD
-1.19
$3.8B 46.02M USD $30.03K 363.3 USD $125.51 1.52 USD $131.85 1.6 USD $3.8B 46.02M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $100.64 1.22 USD
+0.78
$2.12B 25.65M USD $39.86K 482.29 USD $100 1.21 USD $102 1.23 USD $2.12B 25.65M USD 10.77 $9.34 0.11 USD
Alpa Laboratories Limited  ALPA.BO $100.56 1.22 USD
+0.57
$2.12B 25.6M USD $9.9K 119.73 USD $100.45 1.22 USD $102 1.23 USD $2.12B 25.6M USD 10.76 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $94.73 1.15 USD
-9.73
$2.05B 24.79M USD $195.22K 2.36K USD $93.35 1.13 USD $103.01 1.25 USD $2.05B 24.79M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $94.93 1.15 USD
-9.81
$2.05B 24.76M USD $16.76K 202.79 USD $94.1 1.14 USD $103 1.25 USD $2.05B 24.76M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.39 0.91 USD
+1.88
$1.81B 21.87M USD $1.64K 19.85 USD $74.01 0.9 USD $76.9 0.93 USD $1.81B 21.87M USD 42.83 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $101.01 1.22 USD
+0.16
$1.61B 19.48M USD $19.92K 240.94 USD $100.85 1.22 USD $102.64 1.24 USD $1.61B 19.48M USD 22.15 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.BO $101.07 1.22 USD
+0.11
$1.61B 19.47M USD $1.99K 24.03 USD $100.8 1.22 USD $102.85 1.24 USD $1.61B 19.47M USD 22.16 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.58 0.66 USD
-0.07
$1.56B 18.85M USD $10.04K 121.47 USD $53 0.64 USD $54.99 0.67 USD $1.56B 18.85M USD 38.16 $1.43 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $82.98 1 USD
+1.34
$1.32B 15.91M USD $24.61K 297.69 USD $81.44 0.99 USD $83.6 1.01 USD $1.32B 15.91M USD 19.52 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $82.91 1 USD
+1.13
$1.31B 15.88M USD $6.94K 83.91 USD $81.77 0.99 USD $83 1 USD $1.31B 15.88M USD 19.50 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $98.33 1.19 USD
-0.62
$1.21B 14.64M USD $15.24K 184.32 USD $96.5 1.17 USD $98.89 1.2 USD $1.21B 14.64M USD 9.05 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.37 0.21 USD
-0.23
$943.54M 11.42M USD $67.57K 817.5 USD $17.2 0.21 USD $17.8 0.22 USD $943.54M 11.42M USD 1.46 $11.89 0.14 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.41 0.21 USD
-0.29
$943.01M 11.41M USD $13.27K 160.53 USD $17.08 0.21 USD $17.9 0.22 USD $943.01M 11.41M USD 1.46 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $51.87 0.63 USD
-1.37
$846.85M 10.25M USD $23.02K 278.55 USD $51 0.62 USD $52.94 0.64 USD $846.85M 10.25M USD 136.50 $0.38 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $51.96 0.63 USD
-1.52
$845.59M 10.23M USD $6.72K 81.29 USD $51.7 0.63 USD $52.76 0.64 USD $845.59M 10.23M USD 136.73 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.24 0.16 USD
-0.68
$663.34M 8.03M USD $9.84K 119.05 USD $13 0.16 USD $13.75 0.17 USD $663.34M 8.03M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $13.21 0.16 USD
-1.64
$661.84M 8.01M USD $90.1K 1.09K USD $12.9 0.16 USD $13.65 0.17 USD $661.84M 8.01M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا