صفحة النتائج 2 للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (141)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
الرعاية الصحية (141)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (141)
شركات تصنيع الأدوية - متخصصة وعامة (141)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Themis Medicare Limited THEMISMED.NS | $134.36 1.63 USD |
+2.77
|
$12.39B 149.94M USD | $138.59K 1.68K USD | $128.43 1.55 USD | $138.99 1.68 USD | $12.39B 149.94M USD | 26.87 | $5 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $134.65 1.63 USD |
+2.9
|
$12.39B 149.94M USD | $8.73K 105.63 USD | $128.95 1.56 USD | $138.8 1.68 USD | $12.39B 149.94M USD | 26.92 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565.35 6.84 USD |
-1.75
|
$11.32B 137.01M USD | $40.27K 487.16 USD | $560.5 6.78 USD | $582.4 7.05 USD | $11.32B 137.01M USD | 12.67 | $44.61 0.54 USD | |
| Wanbury Limited WANBURY.NS | $263.47 3.19 USD |
+1.64
|
$8.63B 104.46M USD | $148.86K 1.8K USD | $254.23 3.08 USD | $267.9 3.24 USD | $8.63B 104.46M USD | 20.15 | $13.07 0.16 USD | |
| Wanbury Limited WANBURY.BO | $262.8 3.18 USD |
+0.69
|
$8.61B 104.19M USD | $16.98K 205.44 USD | $251 3.04 USD | $267.5 3.24 USD | $8.61B 104.19M USD | 20.07 | $13.09 0.16 USD | |
| Sakar Healthcare Limited SAKAR.NS | $289.36 3.5 USD |
+5.15
|
$6.29B 76.14M USD | $155.74K 1.88K USD | $266.08 3.22 USD | $309.8 3.75 USD | $6.29B 76.14M USD | 42.36 | $6.83 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $476.2 5.76 USD |
-1.81
|
$6.05B 73.25M USD | $2.23K 26.99 USD | $469.9 5.69 USD | $488.55 5.91 USD | $6.05B 73.25M USD | 74.05 | $6.43 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $473.8 5.73 USD |
-2.23
|
$6.05B 73.25M USD | $42.86K 518.53 USD | $468.4 5.67 USD | $497 6.01 USD | $6.05B 73.25M USD | 73.57 | $6.44 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $350.6 4.24 USD |
+3.03
|
$5.64B 68.22M USD | $12.49K 151.07 USD | $339.2 4.1 USD | $365 4.42 USD | $5.64B 68.22M USD | 28.90 | $12.13 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $347.1 4.2 USD |
+1.82
|
$5.58B 67.53M USD | $4.94K 59.81 USD | $340 4.11 USD | $363 4.39 USD | $5.58B 67.53M USD | 28.56 | $12.15 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $87.11 1.05 USD |
+1
|
$5.28B 63.89M USD | $39.88K 482.48 USD | $85.47 1.03 USD | $87.8 1.06 USD | $5.28B 63.89M USD | 1.45 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $87.06 1.05 USD |
+1.2
|
$5.28B 63.85M USD | $3.18K 38.47 USD | $85.63 1.04 USD | $87.79 1.06 USD | $5.28B 63.85M USD | 1.45 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.82 0.28 USD |
-0.31
|
$5.12B 61.91M USD | $69.93K 846.05 USD | $22.4 0.27 USD | $23.29 0.28 USD | $5.12B 61.91M USD | 30.42 | $0.75 0.009 USD | |
| Albert David Limited ALBERTDAVD.NS | $851.7 10.3 USD |
+0.7
|
$4.89B 59.21M USD | $7.54K 91.19 USD | $835.25 10.11 USD | $868.95 10.51 USD | $4.89B 59.21M USD | 12.01 | $70.86 0.86 USD | |
| Medico Remedies Limited MEDICO.BO | $57.12 0.69 USD |
+0.67
|
$4.74B 57.35M USD | $9.79K 118.47 USD | $55.85 0.68 USD | $57.43 0.69 USD | $4.74B 57.35M USD | 53.88 | $1.06 0.01 USD | |
| Venus Remedies Limited VENUSREM.NS | $338.6 4.1 USD |
+8.3
|
$4.53B 54.76M USD | $267.31K 3.23K USD | $311.05 3.76 USD | $356.65 4.31 USD | $4.53B 54.76M USD | 12.98 | $26.07 0.32 USD | |
| Venus Remedies Limited VENUSREM.BO | $336.8 4.07 USD |
+8.09
|
$4.5B 54.47M USD | $15.71K 190 USD | $311.9 3.77 USD | $354 4.28 USD | $4.5B 54.47M USD | 12.91 | $26.07 0.32 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $89.4 1.08 USD |
-2.03
|
$4.36B 52.7M USD | $1.19K 14.4 USD | $89.31 1.08 USD | $90 1.09 USD | $4.36B 52.7M USD | 28.38 | $3.15 0.04 USD | |
| Brooks Laboratories Limited BROOKS.BO | $140.7 1.7 USD |
-0.81
|
$4.14B 50.14M USD | $5.9K 71.33 USD | $138.25 1.67 USD | $144 1.74 USD | $4.14B 50.14M USD | 0 | -$6.99 -0.08 USD | |
| Brooks Laboratories Limited BROOKS.NS | $139.77 1.69 USD |
-1.7
|
$4.14B 50.14M USD | $44.14K 534.02 USD | $136.61 1.65 USD | $144.36 1.75 USD | $4.14B 50.14M USD | 0 | -$6.99 -0.08 USD | |
| Alpa Laboratories Limited ALPA.NS | $108.82 1.32 USD |
-0.6
|
$2.29B 27.7M USD | $53.44K 646.49 USD | $107.52 1.3 USD | $110.85 1.34 USD | $2.29B 27.7M USD | 10.99 | $9.9 0.12 USD | |
| Alpa Laboratories Limited ALPA.BO | $108.2 1.31 USD |
-1.14
|
$2.28B 27.54M USD | $2.26K 27.29 USD | $107.95 1.31 USD | $110.7 1.34 USD | $2.28B 27.54M USD | 10.92 | $9.9 0.12 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.84 0.91 USD |
-0.04
|
$1.77B 21.44M USD | $1.89K 22.84 USD | $73.1 0.88 USD | $77.59 0.94 USD | $1.77B 21.44M USD | 41.12 | $1.82 0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $77.54 0.94 USD |
-3.64
|
$1.67B 20.23M USD | $7.37K 89.21 USD | $76.43 0.92 USD | $82.9 1 USD | $1.67B 20.23M USD | 0 | -$11.38 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $77.27 0.93 USD |
-1.85
|
$1.67B 20.23M USD | $11.21K 135.67 USD | $76 0.92 USD | $82.87 1 USD | $1.67B 20.23M USD | 0 | -$11.38 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.NS | $104.91 1.27 USD |
-1.41
|
$1.67B 20.21M USD | $33.01K 399.38 USD | $104.05 1.26 USD | $107.89 1.31 USD | $1.67B 20.21M USD | 21.54 | $4.87 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $104.53 1.26 USD |
-1.65
|
$1.66B 20.13M USD | $2.32K 28.04 USD | $104.05 1.26 USD | $107 1.29 USD | $1.66B 20.13M USD | 21.46 | $4.87 0.06 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $56.06 0.68 USD |
+1.5
|
$1.6B 19.3M USD | $190.06K 2.3K USD | $55 0.67 USD | $57.99 0.7 USD | $1.6B 19.3M USD | 26.56 | $2.11 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $81.72 0.99 USD |
+1.79
|
$1.3B 15.68M USD | $55.74K 674.31 USD | $79.67 0.96 USD | $83.8 1.01 USD | $1.3B 15.68M USD | 12.68 | $6.44 0.08 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $81.9 0.99 USD |
+2.48
|
$1.3B 15.68M USD | $47 0.57 USD | $81 0.98 USD | $81.9 0.99 USD | $1.3B 15.68M USD | 12.71 | $6.44 0.08 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $100.08 1.21 USD |
+1.11
|
$1.23B 14.9M USD | $11.86K 143.45 USD | $97.25 1.18 USD | $100.4 1.21 USD | $1.23B 14.9M USD | 7.98 | $12.53 0.15 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.46 0.21 USD |
-0.96
|
$877.77M 10.62M USD | $151.12K 1.83K USD | $17.3 0.21 USD | $17.95 0.22 USD | $877.77M 10.62M USD | 0 | -$3.15 -0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $17.52 0.21 USD |
-0.57
|
$877.77M 10.62M USD | $13.51K 163.44 USD | $17.32 0.21 USD | $17.89 0.22 USD | $877.77M 10.62M USD | 0 | -$3.15 -0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $46.86 0.57 USD |
+5.02
|
$763.24M 9.23M USD | $54.34K 657.44 USD | $44.02 0.53 USD | $48.12 0.58 USD | $763.24M 9.23M USD | 123.31 | $0.38 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $46.9 0.57 USD |
+3.28
|
$763.24M 9.23M USD | $7.56K 91.48 USD | $43.58 0.53 USD | $49.8 0.6 USD | $763.24M 9.23M USD | 123.42 | $0.38 0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.38 0.16 USD |
-0.3
|
$724.72M 8.77M USD | $11.42K 138.16 USD | $13.2 0.16 USD | $13.7 0.17 USD | $724.72M 8.77M USD | 1.12 | $11.89 0.14 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $13.38 0.16 USD |
+0.15
|
$724.72M 8.77M USD | $12.34K 149.33 USD | $13.02 0.16 USD | $13.86 0.17 USD | $724.72M 8.77M USD | 1.12 | $11.89 0.14 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}