$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الرعاية الصحية (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hester Biosciences Limited  HESTERBIO.NS $1,860.6 22.51 USD
+0.43
$15.83B 191.49M USD $2.37K 28.72 USD $1,852.7 22.41 USD $1,897.4 22.96 USD $15.83B 191.49M USD 54.88 $33.9 0.41 USD
Themis Medicare Limited  THEMISMED.NS $146.66 1.77 USD
+1.89
$13.52B 163.55M USD $467.08K 5.65K USD $143.99 1.74 USD $154.72 1.87 USD $13.52B 163.55M USD 45.54 $3.22 0.04 USD
Themis Medicare Limited  THEMISMED.BO $146.75 1.78 USD
+1.8
$13.51B 163.41M USD $31.75K 384.13 USD $143.35 1.73 USD $154.45 1.87 USD $13.51B 163.41M USD 45.43 $3.23 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $589.45 7.13 USD
+1.88
$11.81B 142.84M USD $86.47K 1.05K USD $575.05 6.96 USD $592.45 7.17 USD $11.81B 142.84M USD 14.34 $41.08 0.5 USD
Wanbury Limited  WANBURY.BO $294.9 3.57 USD
+0.44
$9.66B 116.92M USD $3.2K 38.68 USD $293 3.54 USD $303.75 3.67 USD $9.66B 116.92M USD 33.35 $8.84 0.11 USD
Wanbury Limited  WANBURY.NS $293.35 3.55 USD
-1.36
$9.61B 116.3M USD $59.22K 716.44 USD $290 3.51 USD $303.9 3.68 USD $9.61B 116.3M USD 32.02 $9.16 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $455 5.5 USD
+0.45
$7.36B 89.04M USD $8.93K 108.04 USD $443.15 5.36 USD $457.9 5.54 USD $7.36B 89.04M USD 26.78 $16.99 0.21 USD
Kilitch Drugs (India) Limited  KILITCH.BO $456.5 5.52 USD
+0.21
$7.34B 88.82M USD $3.52K 42.59 USD $442.3 5.35 USD $460 5.57 USD $7.34B 88.82M USD 27.59 $16.54 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $317.35 3.84 USD
+0.02
$6.9B 83.51M USD $9.11K 110.22 USD $314 3.8 USD $324.5 3.93 USD $6.9B 83.51M USD 46.94 $6.76 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $110.28 1.33 USD
+15.21
$6.69B 80.88M USD $184.46K 2.23K USD $95.51 1.16 USD $114 1.38 USD $6.69B 80.88M USD 1.81 $60.74 0.73 USD
Venus Remedies Limited  VENUSREM.BO $463 5.6 USD
+1.38
$6.19B 74.88M USD $4.9K 59.28 USD $447 5.41 USD $472 5.71 USD $6.19B 74.88M USD 13.18 $35.12 0.42 USD
Venus Remedies Limited  VENUSREM.NS $461.25 5.58 USD
+0.78
$6.17B 74.59M USD $120.75K 1.46K USD $446.85 5.41 USD $471 5.7 USD $6.17B 74.59M USD 13.15 $35.06 0.42 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $425.9 5.15 USD
+0.94
$5.78B 69.88M USD $4.81K 58.17 USD $420.2 5.08 USD $435 5.26 USD $5.78B 69.88M USD 82.69 $5.15 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $425 5.14 USD
+0.84
$5.77B 69.82M USD $54.56K 660.06 USD $418.4 5.06 USD $436.5 5.28 USD $5.77B 69.82M USD 82.68 $5.14 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $24.3 0.29 USD
+5.01
$5.45B 65.93M USD $437.81K 5.3K USD $23.23 0.28 USD $24.76 0.3 USD $5.45B 65.93M USD 32.83 $0.74 0.008 USD
ZIM Laboratories Limited  ZIMLAB.BO $106.66 1.29 USD
+1.3
$5.2B 62.88M USD $17.48K 211.45 USD $104.85 1.27 USD $108.59 1.31 USD $5.2B 62.88M USD 41.34 $2.58 0.03 USD
Albert David Limited  ALBERTDAVD.NS $855.4 10.35 USD
+0.52
$4.88B 59.06M USD $13.62K 164.76 USD $844.55 10.22 USD $865.4 10.47 USD $4.88B 59.06M USD 27.77 $30.8 0.37 USD
Medico Remedies Limited  MEDICO.BO $47.53 0.58 USD
-0.61
$3.94B 47.72M USD $62.4K 754.92 USD $47.35 0.57 USD $48.57 0.59 USD $3.94B 47.72M USD 41.33 $1.15 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $128.45 1.55 USD
-0.81
$3.78B 45.78M USD $7.25K 87.71 USD $127.7 1.54 USD $131.8 1.59 USD $3.78B 45.78M USD 0 -$3.7 -0.04 USD
Brooks Laboratories Limited  BROOKS.NS $128.02 1.55 USD
-0.86
$3.78B 45.76M USD $45.59K 551.56 USD $125 1.51 USD $130 1.57 USD $3.78B 45.76M USD 0 -$3.68 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $101.03 1.22 USD
+0.39
$2.13B 25.72M USD $88.79K 1.07K USD $100.05 1.21 USD $103.19 1.25 USD $2.13B 25.72M USD 10.73 $9.41 0.11 USD
Alpa Laboratories Limited  ALPA.BO $100.97 1.22 USD
+0.41
$2.12B 25.7M USD $3.05K 36.94 USD $100.49 1.22 USD $103 1.25 USD $2.12B 25.7M USD 10.75 $9.39 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $94.49 1.14 USD
-0.25
$2.04B 24.7M USD $45.15K 546.25 USD $93.5 1.13 USD $96.95 1.17 USD $2.04B 24.7M USD 0 -$11.26 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $93.53 1.13 USD
-1.47
$2.02B 24.4M USD $13.84K 167.38 USD $93.5 1.13 USD $97.99 1.19 USD $2.02B 24.4M USD 0 -$11.26 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.39 0.9 USD
-1.33
$1.76B 21.29M USD $2.39K 28.9 USD $73.2 0.89 USD $75.76 0.92 USD $1.76B 21.29M USD 41.55 $1.79 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $106.59 1.29 USD
+5.52
$1.7B 20.54M USD $133.91K 1.62K USD $100.5 1.22 USD $107.78 1.3 USD $1.7B 20.54M USD 23.32 $4.57 0.06 USD
Bal Pharma Limited  BALPHARMA.BO $106.36 1.29 USD
+5.23
$1.69B 20.49M USD $8.82K 106.67 USD $100.95 1.22 USD $107.5 1.3 USD $1.69B 20.49M USD 23.27 $4.57 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.76 0.65 USD
-1.5
$1.53B 18.55M USD $29.22K 353.46 USD $53.05 0.64 USD $57.2 0.69 USD $1.53B 18.55M USD 37.59 $1.43 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $83.89 1.01 USD
+1.18
$1.33B 16.06M USD $4.36K 52.79 USD $82.39 1 USD $84.73 1.03 USD $1.33B 16.06M USD 19.55 $4.29 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $83.49 1.01 USD
+0.61
$1.32B 15.99M USD $37.16K 449.54 USD $82.11 0.99 USD $84.89 1.03 USD $1.32B 15.99M USD 19.37 $4.31 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $98.8 1.2 USD
+0.48
$1.22B 14.71M USD $14.7K 177.87 USD $96 1.16 USD $99.5 1.2 USD $1.22B 14.71M USD 9.14 $10.8 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.88 0.22 USD
+2.94
$970.69M 11.74M USD $215.42K 2.61K USD $16.97 0.21 USD $17.63 0.21 USD $970.69M 11.74M USD 1.50 $11.86 0.14 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.58 0.21 USD
+0.98
$952.22M 11.52M USD $32.57K 393.99 USD $16.4 0.2 USD $18.39 0.22 USD $952.22M 11.52M USD 1.48 $11.86 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $53.83 0.65 USD
+3.6
$876.02M 10.6M USD $10.19K 123.22 USD $51 0.62 USD $54.82 0.66 USD $876.02M 10.6M USD 145.48 $0.37 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $52.69 0.64 USD
+1.58
$858.95M 10.39M USD $27.1K 327.84 USD $52.28 0.63 USD $53.93 0.65 USD $858.95M 10.39M USD 142.40 $0.37 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.49 0.16 USD
+1.89
$675.87M 8.18M USD $43.83K 530.21 USD $13 0.16 USD $13.79 0.17 USD $675.87M 8.18M USD 0 -$2.93 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $13.37 0.16 USD
+1.21
$671.37M 8.12M USD $81.51K 986.07 USD $12.9 0.16 USD $13.74 0.17 USD $671.37M 8.12M USD 0 -$2.9 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا