$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الرعاية الصحية (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bliss GVS Pharma Limited  BLISSGVS.BO $137.85 1.67 USD
+1.47
$14.59B 176.57M USD $18.65K 225.57 USD $135.5 1.64 USD $140.5 1.7 USD $14.59B 176.57M USD 17.33 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.NS $144.01 1.74 USD
-0.59
$13.25B 160.36M USD $75.48K 913.17 USD $143.35 1.73 USD $147.02 1.78 USD $13.25B 160.36M USD 44.44 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.BO $143.7 1.74 USD
-0.45
$13.23B 160.01M USD $19.67K 238.02 USD $142.15 1.72 USD $147 1.78 USD $13.23B 160.01M USD 44.48 $3.23 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $579 7 USD
+0.06
$11.6B 140.31M USD $16.11K 194.93 USD $576.8 6.98 USD $587.35 7.11 USD $11.6B 140.31M USD 14.09 $41.08 0.5 USD
Wanbury Limited  WANBURY.NS $296 3.58 USD
+1.42
$9.76B 118.1M USD $8.65K 104.65 USD $293 3.54 USD $298.95 3.62 USD $9.76B 118.1M USD 32.92 $8.99 0.11 USD
Wanbury Limited  WANBURY.BO $296.7 3.59 USD
-0.7
$9.72B 117.63M USD $1.98K 23.93 USD $292.1 3.53 USD $298.8 3.61 USD $9.72B 117.63M USD 33.00 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $450 5.44 USD
+1.68
$7.24B 87.65M USD $5.07K 61.35 USD $442 5.35 USD $451 5.46 USD $7.24B 87.65M USD 27.10 $16.6 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.BO $445 5.38 USD
-2.6
$7.16B 86.58M USD $939 11.36 USD $436.5 5.28 USD $456.95 5.53 USD $7.16B 86.58M USD 26.82 $16.59 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $320.2 3.87 USD
-0.23
$6.96B 84.26M USD $6.78K 82 USD $318.6 3.85 USD $327.9 3.97 USD $6.96B 84.26M USD 46.81 $6.84 0.08 USD
Venus Remedies Limited  VENUSREM.BO $463 5.6 USD
+4.98
$6.19B 74.88M USD $2.79K 33.71 USD $446 5.4 USD $463 5.6 USD $6.19B 74.88M USD 13.64 $33.92 0.41 USD
Venus Remedies Limited  VENUSREM.NS $456.5 5.52 USD
+3.12
$6.1B 73.82M USD $60.39K 730.59 USD $442.7 5.36 USD $464.8 5.62 USD $6.1B 73.82M USD 13.46 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $425.45 5.15 USD
+0.88
$5.8B 70.22M USD $9.94K 120.25 USD $422.75 5.11 USD $428.9 5.19 USD $5.8B 70.22M USD 82.61 $5.15 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $425.95 5.15 USD
+0.79
$5.8B 70.16M USD $241 2.92 USD $423.1 5.12 USD $427.5 5.17 USD $5.8B 70.16M USD 82.54 $5.16 0.06 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $94.15 1.14 USD
-0.28
$5.71B 69.05M USD $15.31K 185.19 USD $92.45 1.12 USD $95.6 1.16 USD $5.71B 69.05M USD 1.57 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.BO $23.37 0.28 USD
-0.68
$5.41B 65.46M USD $50.63K 612.53 USD $23.22 0.28 USD $24.09 0.29 USD $5.41B 65.46M USD 31.16 $0.75 0.009 USD
ZIM Laboratories Limited  ZIMLAB.BO $103.6 1.25 USD
+1.64
$5.05B 61.07M USD $5.11K 61.79 USD $98.66 1.19 USD $105.07 1.27 USD $5.05B 61.07M USD 41.43 $2.5 0.03 USD
Albert David Limited  ALBERTDAVD.NS $850.7 10.29 USD
+2.3
$4.86B 58.74M USD $11.86K 143.43 USD $832.4 10.07 USD $859.5 10.4 USD $4.86B 58.74M USD 28.26 $30.1 0.36 USD
Medico Remedies Limited  MEDICO.BO $49.18 0.59 USD
-2.88
$4.08B 49.38M USD $66.5K 804.58 USD $48.61 0.59 USD $51 0.62 USD $4.08B 49.38M USD 40.31 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.NS $128 1.55 USD
-2.06
$3.84B 46.51M USD $18.17K 219.86 USD $125.51 1.52 USD $131.85 1.6 USD $3.84B 46.51M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.BO $127 1.54 USD
-2.27
$3.84B 46.41M USD $907 10.97 USD $127 1.54 USD $131.7 1.59 USD $3.84B 46.41M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $101.89 1.23 USD
+2.03
$2.14B 25.94M USD $17.45K 211.08 USD $100.41 1.21 USD $102 1.23 USD $2.14B 25.94M USD 10.90 $9.34 0.11 USD
Alpa Laboratories Limited  ALPA.BO $101.69 1.23 USD
+1.7
$2.14B 25.89M USD $3.69K 44.64 USD $100.49 1.22 USD $102 1.23 USD $2.14B 25.89M USD 10.88 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $95.48 1.16 USD
-9.29
$2.06B 24.91M USD $9K 108.82 USD $94.1 1.14 USD $103 1.25 USD $2.06B 24.91M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $95 1.15 USD
-9.48
$2.05B 24.78M USD $135.66K 1.64K USD $93.35 1.13 USD $103.01 1.25 USD $2.05B 24.78M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.49 0.91 USD
+2.03
$1.79B 21.61M USD $1.4K 16.95 USD $74.86 0.91 USD $76.9 0.93 USD $1.79B 21.61M USD 42.89 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.BO $102.85 1.24 USD
+1.87
$1.64B 19.81M USD $1.22K 14.74 USD $100.96 1.22 USD $102.85 1.24 USD $1.64B 19.81M USD 22.55 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $101.82 1.23 USD
+0.96
$1.62B 19.61M USD $10.39K 125.64 USD $100.85 1.22 USD $102.64 1.24 USD $1.62B 19.61M USD 22.32 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.39 0.66 USD
-0.42
$1.56B 18.87M USD $4.27K 51.71 USD $53 0.64 USD $54.99 0.67 USD $1.56B 18.87M USD 38.03 $1.43 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $82 0.99 USD
+0.02
$1.3B 15.7M USD $4.32K 52.25 USD $81.77 0.99 USD $82.89 1 USD $1.3B 15.7M USD 19.29 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $82 0.99 USD
+0.15
$1.3B 15.7M USD $10.14K 122.7 USD $81.44 0.99 USD $82.63 1 USD $1.3B 15.7M USD 19.29 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $97 1.17 USD
-1.96
$1.2B 14.47M USD $5.93K 71.74 USD $96.5 1.17 USD $98.89 1.2 USD $1.2B 14.47M USD 8.93 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.36 0.21 USD
-0.29
$940.3M 11.38M USD $18.72K 226.49 USD $17.2 0.21 USD $17.8 0.22 USD $940.3M 11.38M USD 1.46 $11.89 0.14 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.33 0.21 USD
-0.74
$938.67M 11.36M USD $5.22K 63.1 USD $17.3 0.21 USD $17.9 0.22 USD $938.67M 11.36M USD 1.45 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $52.21 0.63 USD
-0.72
$863.22M 10.44M USD $9.62K 116.41 USD $52.01 0.63 USD $52.8 0.64 USD $863.22M 10.44M USD 137.39 $0.38 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $52.34 0.63 USD
-0.8
$862.59M 10.44M USD $1.78K 21.51 USD $51.7 0.63 USD $52.76 0.64 USD $862.59M 10.44M USD 137.73 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.5 0.16 USD
+1.28
$711.88M 8.61M USD $2.64K 31.93 USD $13.01 0.16 USD $13.75 0.17 USD $711.88M 8.61M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $13.5 0.16 USD
+0.52
$706.58M 8.55M USD $20.19K 244.3 USD $12.9 0.16 USD $13.6 0.16 USD $706.58M 8.55M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا