$3.44T
إجمالي القيمة السوقية
$115.94B
إجمالي حجم التداول
BTC 61.60%     ETH 9.06%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الرعاية الصحية (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bliss GVS Pharma Limited  BLISSGVS.BO $142.3 1.72 USD
-3.39
$15B 181.54M USD $51.69K 625.4 USD $142 1.72 USD $148.4 1.8 USD $15B 181.54M USD 17.89 $7.95 0.1 USD
Themis Medicare Limited  THEMISMED.NS $135.91 1.64 USD
-1.98
$12.51B 151.34M USD $62.93K 761.32 USD $135.11 1.63 USD $139.44 1.69 USD $12.51B 151.34M USD 41.94 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.BO $135.35 1.64 USD
-1.74
$12.46B 150.72M USD $2.25K 27.26 USD $135.35 1.64 USD $139.15 1.68 USD $12.46B 150.72M USD 41.77 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $572.85 6.93 USD
-0.8
$11.47B 138.82M USD $24.37K 294.78 USD $571.1 6.91 USD $585.7 7.09 USD $11.47B 138.82M USD 13.93 $41.11 0.5 USD
Wanbury Limited  WANBURY.BO $309.55 3.75 USD
-1.98
$10.14B 122.73M USD $7.13K 86.27 USD $305 3.69 USD $319.85 3.87 USD $10.14B 122.73M USD 34.43 $8.99 0.11 USD
Wanbury Limited  WANBURY.NS $304.9 3.69 USD
-2.48
$10.09B 122.1M USD $45.21K 546.95 USD $302 3.65 USD $314.9 3.81 USD $10.09B 122.1M USD 33.99 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $461.9 5.59 USD
+1.78
$7.66B 92.66M USD $7.47K 90.37 USD $455 5.5 USD $464 5.61 USD $7.66B 92.66M USD 27.80 $16.61 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.BO $455.4 5.51 USD
-2.67
$7.32B 88.61M USD $753 9.11 USD $455.3 5.51 USD $473.5 5.73 USD $7.32B 88.61M USD 27.41 $16.61 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $324 3.92 USD
+1.62
$7.05B 85.26M USD $16.03K 193.97 USD $315 3.81 USD $326.9 3.95 USD $7.05B 85.26M USD 47.50 $6.82 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $101.99 1.23 USD
-3.21
$6.18B 74.8M USD $24.8K 300 USD $101.99 1.23 USD $112.89 1.37 USD $6.18B 74.8M USD 1.70 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $445 5.38 USD
-0.09
$5.95B 71.96M USD $2.79K 33.75 USD $432.5 5.23 USD $453 5.48 USD $5.95B 71.96M USD 13.13 $33.89 0.41 USD
Venus Remedies Limited  VENUSREM.NS $441 5.34 USD
-0.92
$5.9B 71.36M USD $6.52K 78.84 USD $440.05 5.32 USD $450 5.44 USD $5.9B 71.36M USD 13.00 $33.92 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $412.7 4.99 USD
+0.74
$5.6B 67.72M USD $13.46K 162.86 USD $405.35 4.9 USD $418 5.06 USD $5.6B 67.72M USD 79.98 $5.16 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $411.25 4.98 USD
+0.55
$5.58B 67.48M USD $1.34K 16.21 USD $400 4.84 USD $417.55 5.05 USD $5.58B 67.48M USD 79.85 $5.15 0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $107.98 1.31 USD
+1.78
$5.26B 63.65M USD $2.59K 31.38 USD $106.88 1.29 USD $110.1 1.33 USD $5.26B 63.65M USD 43.19 $2.5 0.03 USD
Nectar Lifesciences Limited  NECLIFE.BO $23.11 0.28 USD
-1.66
$5.18B 62.7M USD $69.09K 835.92 USD $23.01 0.28 USD $23.67 0.29 USD $5.18B 62.7M USD 30.81 $0.75 0.009 USD
Albert David Limited  ALBERTDAVD.NS $857.75 10.38 USD
-0.61
$4.91B 59.35M USD $1.35K 16.31 USD $851.65 10.3 USD $868 10.5 USD $4.91B 59.35M USD 28.47 $30.12 0.36 USD
Medico Remedies Limited  MEDICO.BO $47.16 0.57 USD
+0.66
$3.91B 47.35M USD $2.82K 34.14 USD $46.84 0.57 USD $50.99 0.62 USD $3.91B 47.35M USD 38.65 $1.22 0.01 USD
Brooks Laboratories Limited  BROOKS.BO $124.95 1.51 USD
+1.09
$3.72B 45M USD $149 1.8 USD $124.95 1.51 USD $125.55 1.52 USD $3.72B 45M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.NS $123.6 1.5 USD
-0.4
$3.64B 44.05M USD $8.41K 101.8 USD $123.5 1.49 USD $125.2 1.51 USD $3.64B 44.05M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $99.71 1.21 USD
+1.05
$2.1B 25.43M USD $15.3K 185.14 USD $99 1.2 USD $101.6 1.23 USD $2.1B 25.43M USD 10.67 $9.34 0.11 USD
Alpa Laboratories Limited  ALPA.BO $99.57 1.2 USD
+0.72
$2.1B 25.41M USD $1.5K 18.12 USD $99.3 1.2 USD $100.9 1.22 USD $2.1B 25.41M USD 10.66 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $92.48 1.12 USD
-5
$1.99B 24.12M USD $10.87K 131.48 USD $92.48 1.12 USD $95.98 1.16 USD $1.99B 24.12M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $91.84 1.11 USD
-5
$1.98B 23.96M USD $3.66K 44.32 USD $91.84 1.11 USD $99 1.2 USD $1.98B 23.96M USD 0 -$12.49 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.99 0.92 USD
+3.84
$1.87B 22.59M USD $1.94K 23.52 USD $74.25 0.9 USD $76.83 0.93 USD $1.87B 22.59M USD 43.17 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $101.86 1.23 USD
-2.7
$1.62B 19.62M USD $12.6K 152.44 USD $101.55 1.23 USD $106 1.28 USD $1.62B 19.62M USD 22.33 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.BO $100.65 1.22 USD
-3.89
$1.6B 19.39M USD $1.98K 24 USD $100 1.21 USD $103.98 1.26 USD $1.6B 19.39M USD 22.07 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $56.5 0.68 USD
-1.52
$1.6B 19.38M USD $14.12K 170.84 USD $56.25 0.68 USD $58.69 0.71 USD $1.6B 19.38M USD 39.51 $1.43 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $82.24 0.99 USD
+1.74
$1.31B 15.81M USD $23.36K 282.59 USD $80.36 0.97 USD $83.58 1.01 USD $1.31B 15.81M USD 19.35 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $81.98 0.99 USD
+1.06
$1.3B 15.7M USD $4.99K 60.33 USD $79.03 0.96 USD $83.28 1.01 USD $1.3B 15.7M USD 19.28 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $96.61 1.17 USD
-0.96
$1.19B 14.43M USD $5.58K 67.55 USD $96.21 1.16 USD $99 1.2 USD $1.19B 14.43M USD 8.89 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.7 0.2 USD
-2.17
$929.46M 11.24M USD $1.43K 17.32 USD $16.7 0.2 USD $17.1 0.21 USD $929.46M 11.24M USD 1.40 $11.89 0.14 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.74 0.2 USD
-1.12
$914.21M 11.06M USD $28.93K 350.05 USD $16.65 0.2 USD $17.78 0.22 USD $914.21M 11.06M USD 1.40 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $48.5 0.59 USD
-2.75
$789.28M 9.55M USD $1.12K 13.59 USD $48.5 0.59 USD $49.88 0.6 USD $789.28M 9.55M USD 142.64 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $48.33 0.58 USD
-3.38
$786.51M 9.52M USD $13.74K 166.24 USD $48 0.58 USD $50.02 0.61 USD $786.51M 9.52M USD 142.14 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $11.66 0.14 USD
-4.07
$584.18M 7.07M USD $21.19K 256.32 USD $11.55 0.14 USD $12.43 0.15 USD $584.18M 7.07M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $11.49 0.14 USD
-5.04
$578.04M 6.99M USD $153.05K 1.85K USD $11.49 0.14 USD $12.29 0.15 USD $578.04M 6.99M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا