$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 2 للبلد: الهند القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الرعاية الصحية (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $234.72 2.84 USD
+0.44
$15.6B 188.77M USD $155.01K 1.88K USD $233.2 2.82 USD $243.4 2.94 USD $15.6B 188.77M USD 28.27 $8.3 0.1 USD
Themis Medicare Limited  THEMISMED.BO $148.9 1.8 USD
+3.3
$13.72B 166.03M USD $28.11K 340.08 USD $143.35 1.73 USD $154.45 1.87 USD $13.72B 166.03M USD 46.09 $3.23 0.04 USD
Themis Medicare Limited  THEMISMED.NS $147.37 1.78 USD
+2.38
$13.6B 164.57M USD $363.66K 4.4K USD $143.99 1.74 USD $154.72 1.87 USD $13.6B 164.57M USD 45.76 $3.22 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $583.5 7.06 USD
+0.86
$11.69B 141.4M USD $38.26K 462.85 USD $575.05 6.96 USD $584.7 7.07 USD $11.69B 141.4M USD 14.20 $41.08 0.5 USD
Wanbury Limited  WANBURY.BO $297 3.59 USD
+1.16
$9.91B 119.84M USD $1.82K 21.98 USD $293 3.54 USD $303.75 3.67 USD $9.91B 119.84M USD 33.59 $8.84 0.11 USD
Wanbury Limited  WANBURY.NS $292 3.53 USD
-1.82
$9.61B 116.31M USD $42.87K 518.62 USD $290 3.51 USD $303.9 3.68 USD $9.61B 116.31M USD 31.87 $9.16 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $454 5.49 USD
+0.23
$7.37B 89.1M USD $6.2K 75.01 USD $443.15 5.36 USD $457.9 5.54 USD $7.37B 89.1M USD 26.72 $16.99 0.21 USD
Kilitch Drugs (India) Limited  KILITCH.BO $450 5.44 USD
-1.22
$7.26B 87.82M USD $1.49K 18.07 USD $450 5.44 USD $460 5.57 USD $7.26B 87.82M USD 27.20 $16.54 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $315.4 3.82 USD
-0.6
$6.86B 82.99M USD $7.12K 86.16 USD $314 3.8 USD $324.5 3.93 USD $6.86B 82.99M USD 46.65 $6.76 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $106.86 1.29 USD
+11.64
$6.48B 78.37M USD $101.61K 1.23K USD $95.51 1.16 USD $109.5 1.32 USD $6.48B 78.37M USD 1.75 $60.74 0.73 USD
Venus Remedies Limited  VENUSREM.BO $470 5.69 USD
+2.91
$6.28B 76.01M USD $3.12K 37.71 USD $447 5.41 USD $472 5.71 USD $6.28B 76.01M USD 13.38 $35.12 0.42 USD
Venus Remedies Limited  VENUSREM.NS $468.75 5.67 USD
+2.41
$6.27B 75.81M USD $95.35K 1.15K USD $446.85 5.41 USD $471 5.7 USD $6.27B 75.81M USD 13.36 $35.06 0.42 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $426 5.15 USD
+1.08
$5.79B 70.09M USD $32.1K 388.3 USD $418.4 5.06 USD $432.9 5.24 USD $5.79B 70.09M USD 82.87 $5.14 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $421.35 5.1 USD
-0.14
$5.72B 69.24M USD $1.01K 12.27 USD $420.4 5.09 USD $432.6 5.23 USD $5.72B 69.24M USD 81.81 $5.15 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $24.29 0.29 USD
+4.97
$5.54B 67.01M USD $402.78K 4.87K USD $23.23 0.28 USD $24.76 0.3 USD $5.54B 67.01M USD 32.82 $0.74 0.008 USD
ZIM Laboratories Limited  ZIMLAB.BO $106.2 1.28 USD
+0.86
$5.17B 62.61M USD $9.23K 111.61 USD $106.19 1.28 USD $108.59 1.31 USD $5.17B 62.61M USD 41.16 $2.58 0.03 USD
Albert David Limited  ALBERTDAVD.NS $857.35 10.37 USD
+0.75
$4.89B 59.2M USD $11.6K 140.3 USD $844.55 10.22 USD $865.4 10.47 USD $4.89B 59.2M USD 27.83 $30.8 0.37 USD
Medico Remedies Limited  MEDICO.BO $47.42 0.57 USD
-0.84
$4.17B 50.42M USD $56.37K 682.03 USD $47.35 0.57 USD $48.57 0.59 USD $4.17B 50.42M USD 41.23 $1.15 0.01 USD
Brooks Laboratories Limited  BROOKS.NS $129.5 1.57 USD
+0.29
$3.84B 46.44M USD $30.7K 371.47 USD $125 1.51 USD $130 1.57 USD $3.84B 46.44M USD 0 -$3.68 -0.04 USD
Brooks Laboratories Limited  BROOKS.BO $129.5 1.57 USD
0
$3.83B 46.31M USD $5.74K 69.43 USD $127.7 1.54 USD $131.8 1.59 USD $3.83B 46.31M USD 0 -$3.7 -0.04 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $95.3 1.15 USD
+0.39
$2.28B 27.56M USD $4.22K 51.04 USD $95 1.15 USD $97.99 1.19 USD $2.28B 27.56M USD 0 -$11.26 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $94.81 1.15 USD
+0.08
$2.27B 27.48M USD $31.7K 383.53 USD $94.81 1.15 USD $96.95 1.17 USD $2.27B 27.48M USD 0 -$11.26 -0.1 USD
Alpa Laboratories Limited  ALPA.NS $101.71 1.23 USD
+1.07
$2.14B 25.89M USD $69.46K 840.29 USD $100.05 1.21 USD $103.19 1.25 USD $2.14B 25.89M USD 10.80 $9.41 0.11 USD
Alpa Laboratories Limited  ALPA.BO $100.8 1.22 USD
+0.24
$2.12B 25.66M USD $2.76K 33.4 USD $100.49 1.22 USD $103 1.25 USD $2.12B 25.66M USD 10.73 $9.39 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.5 0.9 USD
-1.18
$1.76B 21.32M USD $2.34K 28.27 USD $73.2 0.89 USD $75.76 0.92 USD $1.76B 21.32M USD 41.62 $1.79 0.02 USD
Bal Pharma Limited  BALPHARMA.BO $106.25 1.29 USD
+5.13
$1.69B 20.47M USD $4.96K 60.01 USD $100.95 1.22 USD $107.5 1.3 USD $1.69B 20.47M USD 23.24 $4.57 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $104 1.26 USD
+2.96
$1.66B 20.03M USD $94.52K 1.14K USD $100.5 1.22 USD $107.78 1.3 USD $1.66B 20.03M USD 22.75 $4.57 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.6 0.66 USD
+0.04
$1.56B 18.87M USD $24.96K 301.96 USD $53.05 0.64 USD $57.2 0.69 USD $1.56B 18.87M USD 38.18 $1.43 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $83.1 1.01 USD
+0.23
$1.32B 15.91M USD $2.32K 28.07 USD $82.39 1 USD $84.73 1.03 USD $1.32B 15.91M USD 19.37 $4.29 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $82.65 1 USD
-0.4
$1.31B 15.83M USD $28.54K 345.29 USD $82.11 0.99 USD $84.89 1.03 USD $1.31B 15.83M USD 19.17 $4.31 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $98.01 1.19 USD
-0.33
$1.21B 14.59M USD $12.02K 145.37 USD $96 1.16 USD $99.5 1.2 USD $1.21B 14.59M USD 9.07 $10.8 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.85 0.22 USD
+2.77
$971.85M 11.76M USD $141.16K 1.71K USD $16.97 0.21 USD $17.63 0.21 USD $971.85M 11.76M USD 1.50 $11.86 0.14 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.86 0.22 USD
+2.58
$970.16M 11.74M USD $26.75K 323.61 USD $16.4 0.2 USD $17.73 0.21 USD $970.16M 11.74M USD 1.50 $11.86 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $52.5 0.64 USD
+1.21
$869.03M 10.51M USD $19.3K 233.51 USD $52.4 0.63 USD $53.93 0.65 USD $869.03M 10.51M USD 141.89 $0.37 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $52.4 0.63 USD
+0.85
$865.88M 10.48M USD $7.47K 90.42 USD $51 0.62 USD $53.5 0.65 USD $865.88M 10.48M USD 141.62 $0.37 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13.79 0.17 USD
+4.15
$695.59M 8.42M USD $38.45K 465.18 USD $13 0.16 USD $13.79 0.17 USD $695.59M 8.42M USD 0 -$2.93 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $13.43 0.16 USD
+1.67
$678.97M 8.21M USD $71.64K 866.74 USD $12.9 0.16 USD $13.74 0.17 USD $678.97M 8.21M USD 0 -$2.9 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا