$2.33T
إجمالي القيمة السوقية
$108.79B
إجمالي حجم التداول
BTC 49.97%     ETH 15.42%
السيطرة

صفحة النتائج 48 للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4608)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom, Inc.  0A4M.L $135.22
-4.02
$0 $14 $0 $0 $0 2.76 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $2,483 0 USD
+2.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.11 1.21 USD
$0 0 USD $64 69.96 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0.073 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $499.23 0 USD
+3.35
$0 0 USD $42 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.34 2.56 USD
-1
$0 0 USD $14.18K 15.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $28.4 2.72 USD
-2.24
$0 0 USD $1.07K 102.16 USD $0 0 USD $0 0 USD $0 0 USD 0.30 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $53.18 58.13 USD
-3.16
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -2x Short Tesla ETP Securities  2STE.L $33.83 36.98 USD
+5.01
$0 0 USD $1.27K 1.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $55.24 60.38 USD
+2.83
$0 0 USD $70 76.52 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,628.28 24.49 USD
-0.07
$0 0 USD $3.4K 22.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $7.69
+4.58
$0 $7K $0 $0 $0 0.096 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $69.97 0 USD
-0.77
$0 0 USD $22.4K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,382.5 0 USD
+5.1
$0 0 USD $1.97K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $324.82 31.71 USD
-0.21
$0 0 USD $4.61K 449.6 USD $0 0 USD $0 0 USD $0 0 USD 0.23 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $30.76
+3.92
$0 $11.98K $0 $0 $0 0 $0
Sparebanken Møre  0G40.L $84.51 8.11 USD
+1.09
$0 0 USD $224 21.49 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $7.54
+19.31
$0 $0 $0 $0 $0 0 $0
Enzo Biochem, Inc.  0IHV.L $1.26
+2.36
$0 $3.87K $0 $0 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $99.77
+0.68
$0 $2.03K $0 $0 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.92
+4.21
$0 $3.29K $0 $0 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $23.19
+1.82
$0 $25.47K $0 $0 $0 0 $0
Domino's Pizza, Inc.  0A7E.L $496.57
-1.06
$0 $0 $0 $0 $0 0.37 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $26.02 28.44 USD
-0.71
$0 0 USD $2.25K 2.46K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.7199 0.07 USD
-30.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.55
-4.04
$0 $700 $0 $0 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $21.7
+31.13
$0 $0 $0 $0 $0 0 $0
NCC AB (publ)  0OFO.L $134.99 13.18 USD
+6.29
$0 0 USD $504 49.2 USD $0 0 USD $0 0 USD $0 0 USD 0.097 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $1,575.2 0 USD
+21.53
$0 0 USD $700 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $132.04 144.33 USD
+4.19
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $155.96
-0.94
$0 $0 $0 $0 $0 0.28 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $2,060.5 0 USD
+0.35
$0 0 USD $13.33K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $2.21 2.41 USD
-7.92
$0 0 USD $18.45K 20.17K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $2.88 3.15 USD
-3.73
$0 0 USD $13.44K 14.69K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $543.3 618.16 USD
+2.88
$0 0 USD $480 546.14 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $221 21.57 USD
-1.99
$0 0 USD $14 1.37 USD $0 0 USD $0 0 USD $0 0 USD 0.13 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $879.88 0 USD
-3.36
$0 0 USD $28 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $140.47
+3.56
$0 $56 $0 $0 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $2,301.25 0 USD
+14.68
$0 0 USD $9.18K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $24.25
+0.79
$0 $1.5K $0 $0 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $4.02 4.39 USD
-10.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $1,125.75 0 USD
+0.75
$0 0 USD $2.88K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $10.12 7.51 USD
+2.12
$0 0 USD $2.8K 2.08K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $8.17
-10.57
$0 $142.73K $0 $0 $0 0 $0
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Daily ETC  3SNI.L $19.61
+21.45
$0 $288 $0 $0 $0 0 $0
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,667 0 USD
+1.96
$0 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $0.39 0.43 USD
+10.54
$0 0 USD $115.64K 126.41K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $98.18
-1.6
$0 $2.53K $0 $0 $0 0 -$1.13
TELEFONAKTIEBOLAGET LM ERICSSON  0IID.L $4.9
-2.55
$0 $1.5K $0 $0 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,005 59.51 USD
-0.08
$0 0 USD $448K 26.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $27.04 29.56 USD
-1.62
$0 0 USD $2.07K 2.26K USD $0 0 USD $0 0 USD $0 0 USD 0.10 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $2,055.25 0 USD
+0.46
$0 0 USD $15 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals, Inc.  0A8D.L $2.82
+3.57
$0 $1.26K $0 $0 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.92
-1.45
$0 $6.15K $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $162.87 185.31 USD
+0.27
$0 0 USD $2.1K 2.39K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0N60.L $2.97 3.25 USD
$0 0 USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $0 0 USD 0 -$0.31 -0.3 USD
Caltagirone SpA  0OIY.L $4.17 4.56 USD
-0.48
$0 0 USD $12.31K 13.46K USD $0 0 USD $0 0 USD $0 0 USD 0.052 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $56.68
-1.48
$0 $0 $0 $0 $0 0.39 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short US Tech 100 ETP Securities  SQQE.L $1.56 1.71 USD
+0.21
$0 0 USD $27.99K 30.59K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $102.5 0 USD
0
$0 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.057 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $3.11 3.4 USD
+0.28
$0 0 USD $8.11K 8.86K USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $2,174.5 0 USD
-10.88
$0 0 USD $84 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا