Quốc gia: Brazil Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (51)
- Canada (13)
- Chile (4)
- Trung Quốc (12)
- Đức (77)
- Hồng Kông (4)
- Ấn Độ (15)
- Ý (5)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (51)
Công ích (51)
- {{item.name}}
- Tất cả các khối
- Công ích (51)
Dịch vụ công cộng - Điện năng có kiểm soát (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.87 8.08 USD |
+0.3
|
$90.75B 18.39B USD | $3.26M 661.7K USD | $39.66 8.04 USD | $40.2 8.15 USD | $90.75B 18.39B USD | 9.49 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.99 8.92 USD |
+0.3
|
$90.74B 18.39B USD | $941.8K 190.89K USD | $43.69 8.86 USD | $44.48 9.02 USD | $90.74B 18.39B USD | 10.47 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.4 8.19 USD |
+1.2
|
$46.55B 9.44B USD | $1.57M 317.5K USD | $39.99 8.11 USD | $40.4 8.19 USD | $46.55B 9.44B USD | 8.70 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $35.48 7.19 USD |
+0.82
|
$44.41B 9B USD | $5.53M 1.12M USD | $35.13 7.12 USD | $35.55 7.21 USD | $44.41B 9B USD | 14.42 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
+0.79
|
$11.87B 2.41B USD | $33.9K 6.87K USD | $11.4 2.31 USD | $11.51 2.33 USD | $11.87B 2.41B USD | 7.01 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.45 6.98 USD |
-0.03
|
$11.87B 2.41B USD | $954.4K 193.44K USD | $34.43 6.98 USD | $34.76 7.05 USD | $11.87B 2.41B USD | 39.14 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.51 2.33 USD |
+0.44
|
$11.83B 2.4B USD | $76.5K 15.51K USD | $11.46 2.32 USD | $11.6 2.35 USD | $11.83B 2.4B USD | 7.06 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $97.1 19.68 USD |
-0.41
|
$799.57B 162.06B USD | $101 20.47 USD | $96.67 19.59 USD | $98.03 19.87 USD | $799.57B 162.06B USD | 26.38 | $3.68 0.75 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.42 | $22.98 4.66 USD | |
| Duke Energy Corporation DUKB34.SA | $649.99 131.74 USD |
+1.36
|
$505.21B 102.4B USD | $2 0.41 USD | $649.99 131.74 USD | $649.99 131.74 USD | $505.21B 102.4B USD | 19.56 | $33.22 6.73 USD | |
| National Grid plc N1GG34.SA | $68.11 13.8 USD |
0
|
$400.62B 81.2B USD | $10 2.03 USD | $68.11 13.8 USD | $68.11 13.8 USD | $400.62B 81.2B USD | 18.21 | $3.74 0.76 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $279.45 56.64 USD |
+0.71
|
$300.79B 60.97B USD | $5 1.01 USD | $279.44 56.64 USD | $279.45 56.64 USD | $300.79B 60.97B USD | 19.55 | $14.29 2.9 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 22.67 | $7.14 1.45 USD | |
| Exelon Corporation E1XC34.SA | $237.7 48.18 USD |
0
|
$239.97B 48.64B USD | $0 0 USD | $237.7 48.18 USD | $237.7 48.18 USD | $239.97B 48.64B USD | 16.02 | $14.83 3.01 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.00 | $9.37 1.9 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.28 | $14.14 2.87 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.44 | $10.21 2.07 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.82 | $7.4 1.5 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.22 | $10.36 2.1 USD | |
| Edison International E1IX34.SA | $134.03 27.17 USD |
0
|
$106.94B 21.67B USD | $0 0 USD | $134.03 27.17 USD | $134.03 27.17 USD | $106.94B 21.67B USD | 6.87 | $19.49 3.95 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.57 | $15.93 3.23 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.48B 18.34B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $90.48B 18.34B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $189.43 38.39 USD |
0
|
$87.17B 17.67B USD | $0 0 USD | $189.43 38.39 USD | $189.43 38.39 USD | $87.17B 17.67B USD | 18.07 | $10.48 2.12 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.33 | $13.92 2.82 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$15.93B 3.23B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $15.93B 3.23B USD | 18.64 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58 11.76 USD |
-1.78
|
$15.65B 3.17B USD | $2.1K 425.64 USD | $58 11.76 USD | $61.9 12.55 USD | $15.65B 3.17B USD | 13.51 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.67 1.35 USD |
+0.76
|
$14.08B 2.85B USD | $1.5K 304.03 USD | $6.55 1.33 USD | $6.67 1.35 USD | $14.08B 2.85B USD | 10.58 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.48B 2.53B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.48B 2.53B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.48B 2.53B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.48B 2.53B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.65 1.15 USD |
0
|
$12.48B 2.53B USD | $3.6K 729.66 USD | $5.64 1.14 USD | $5.65 1.15 USD | $12.48B 2.53B USD | 6.42 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $45.99 9.32 USD |
0
|
$9.99B 2.02B USD | $0 0 USD | $45.99 9.32 USD | $45.99 9.32 USD | $9.99B 2.02B USD | 7.08 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.2 7.54 USD |
0
|
$9.99B 2.02B USD | $0 0 USD | $37.2 7.54 USD | $37.2 7.54 USD | $9.99B 2.02B USD | 5.73 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.55 9.64 USD |
0
|
$8.06B 1.63B USD | $0 0 USD | $47.55 9.64 USD | $47.55 9.64 USD | $8.06B 1.63B USD | 10.40 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
0
|
$8.06B 1.63B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $8.06B 1.63B USD | 7.66 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $29.23 5.92 USD |
0
|
$4.8B 972.7M USD | $0 0 USD | $29.23 5.92 USD | $29.23 5.92 USD | $4.8B 972.7M USD | 6.58 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $102.58 20.79 USD |
+5.19
|
$3.82B 773.74M USD | $2.1K 425.64 USD | $99.41 20.15 USD | $103 20.88 USD | $3.82B 773.74M USD | 5.69 | $18.01 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.68B 745.68M USD | $0 0 USD | $90.22 18.29 USD | $90.22 18.29 USD | $3.68B 745.68M USD | 5.00 | $18.02 3.65 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.01 7.1 USD |
0
|
$3.24B 657.27M USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $3.24B 657.27M USD | 194.49 | $0.18 0.04 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.51 1.72 USD |
-8
|
$3.23B 655.51M USD | $700 141.88 USD | $8.51 1.72 USD | $8.51 1.72 USD | $3.23B 655.51M USD | 3.50 | $2.43 0.49 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.09B 423.29M USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $2.09B 423.29M USD | 11.22 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.01 5.27 USD |
-1.29
|
$2.06B 417.83M USD | $1.2K 243.22 USD | $26.01 5.27 USD | $26.49 5.37 USD | $2.06B 417.83M USD | 10.44 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.95 4.25 USD |
+0.72
|
$1.41B 286.25M USD | $4.6K 932.34 USD | $20.95 4.25 USD | $21.43 4.34 USD | $1.41B 286.25M USD | 8.72 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.35 3.92 USD |
+0.26
|
$1.41B 284.93M USD | $3.4K 689.12 USD | $19 3.85 USD | $19.35 3.92 USD | $1.41B 284.93M USD | 8.06 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.41 3.73 USD |
+0.22
|
$1.41B 284.82M USD | $16.2K 3.28K USD | $18.41 3.73 USD | $18.78 3.81 USD | $1.41B 284.82M USD | 7.67 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
0
|
$441.59M 89.5M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $441.59M 89.5M USD | 14.58 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}