Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (49)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (49)
São Paulo (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (49)
Công ích (49)
- {{item.name}}
- Tất cả các khối
- Công ích (49)
Dịch vụ công cộng - Điện năng có kiểm soát (49)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | R$44.88 9.1 USD |
+0.51
|
R$51.71B 10.48B USD | R$2.53M 513.11K USD | R$44.59 9.04 USD | R$45.17 9.16 USD | R$51.71B 10.48B USD | 9.56 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.04 7.91 USD |
-0.2
|
R$48.93B 9.92B USD | R$2.27M 459.4K USD | R$38.94 7.89 USD | R$39.29 7.96 USD | R$48.93B 9.92B USD | 13.60 | R$2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.64 2.97 USD |
+3.39
|
R$15.09B 3.06B USD | R$466.60K 94.57K USD | R$14.10 2.86 USD | R$14.86 3.01 USD | R$15.09B 3.06B USD | 8.46 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.53 2.94 USD |
+3.05
|
R$15.04B 3.05B USD | R$229.80K 46.58K USD | R$14.06 2.85 USD | R$14.77 2.99 USD | R$15.04B 3.05B USD | 8.39 | R$1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.78 1.17 USD |
+2.66
|
R$12.77B 2.59B USD | R$800.00 162.15 USD | R$5.73 1.16 USD | R$5.79 1.17 USD | R$12.77B 2.59B USD | 4.85 | R$1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$112.98 22.9 USD |
+0.16
|
R$946.81B 191.9B USD | R$106.00 21.48 USD | R$112.98 22.9 USD | R$113.50 23 USD | R$946.81B 191.9B USD | 27.09 | R$4.17 0.85 USD | |
| The Southern Company T1SO34.SA | R$482.40 97.77 USD |
-5.32
|
R$531.17B 107.66B USD | R$1.00 0.2 USD | R$482.40 97.77 USD | R$482.40 97.77 USD | R$531.17B 107.66B USD | 22.64 | R$21.30 4.32 USD | |
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+1.04
|
R$514.31B 104.24B USD | R$2.00 0.41 USD | R$661.35 134.04 USD | R$661.35 134.04 USD | R$514.31B 104.24B USD | 19.69 | R$33.58 6.81 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.64 | R$3.47 0.7 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$322.88 65.44 USD |
-0.49
|
R$345.98B 70.12B USD | R$37.00 7.5 USD | R$320.96 65.05 USD | R$326.40 66.16 USD | R$345.98B 70.12B USD | 17.86 | R$18.07 3.66 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
-0.52
|
R$275.15B 55.77B USD | R$15.00 3.04 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$275.15B 55.77B USD | 19.77 | R$8.10 1.64 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.69 43.11 USD |
-0.12
|
R$253.80B 51.44B USD | R$2.00 0.41 USD | R$205.01 41.55 USD | R$212.69 43.11 USD | R$253.80B 51.44B USD | 24.47 | R$8.69 1.76 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$247.64B 50.19B USD | R$0.00 0 USD | R$245.60 49.78 USD | R$245.60 49.78 USD | R$247.64B 50.19B USD | 16.63 | R$14.76 2.99 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
0
|
R$193.69B 39.26B USD | R$0.00 0 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$193.69B 39.26B USD | 21.00 | R$13.97 2.83 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$153.65B 31.14B USD | 20.82 | R$8.83 1.79 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.24 | R$7.78 1.58 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.86B 23.89B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$117.86B 23.89B USD | 7.34 | R$20.19 4.09 USD | |
| Evergy, Inc. E1VR34.SA | R$204.20 41.39 USD |
-0.78
|
R$94.02B 19.06B USD | R$46.00 9.32 USD | R$203.80 41.31 USD | R$205.40 41.63 USD | R$94.02B 19.06B USD | 21.16 | R$9.65 1.96 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.56B 18.76B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.56B 18.76B USD | 21.32 | R$16.83 3.41 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.47 1.31 USD |
+2.31
|
R$13.65B 2.77B USD | R$300.00 60.81 USD | R$6.47 1.31 USD | R$6.47 1.31 USD | R$13.65B 2.77B USD | 9.65 | R$0.67 0.14 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.79 12.12 USD |
+2.84
|
R$12.78B 2.59B USD | R$400.00 81.07 USD | R$55.00 11.15 USD | R$59.79 12.12 USD | R$12.78B 2.59B USD | 14.16 | R$4.22 0.86 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$56.85 11.52 USD |
+1.53
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$56.85 11.52 USD | R$56.85 11.52 USD | R$12.61B 2.56B USD | 13.47 | R$4.22 0.86 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.44B 2.52B USD | 5.25 | R$1.19 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.56B 1.94B USD | 4.90 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.05 7.31 USD |
-0.66
|
R$9.50B 1.92B USD | R$8.30K 1.68K USD | R$35.04 7.1 USD | R$36.61 7.42 USD | R$9.50B 1.92B USD | 4.65 | R$7.75 1.57 USD | |
| Elektro Redes S.A. EKTR3.SA | R$40.18 8.14 USD |
0
|
R$7.77B 1.57B USD | R$200.00 40.54 USD | R$40.18 8.14 USD | R$40.18 8.14 USD | R$7.77B 1.57B USD | 8.79 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.90 8.09 USD |
-0.23
|
R$7.75B 1.57B USD | R$900.00 182.42 USD | R$39.87 8.08 USD | R$39.90 8.09 USD | R$7.75B 1.57B USD | 8.73 | R$4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.97B 804.07M USD | R$0.00 0 USD | R$96.04 19.47 USD | R$96.04 19.47 USD | R$3.97B 804.07M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$106.88 21.66 USD |
-0.52
|
R$3.95B 799.88M USD | R$800.00 162.15 USD | R$106.66 21.62 USD | R$107.29 21.75 USD | R$3.95B 799.88M USD | 7.27 | R$14.70 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.42 6.98 USD |
-2.13
|
R$3.21B 651.56M USD | R$200.00 40.54 USD | R$34.42 6.98 USD | R$35.17 7.13 USD | R$3.21B 651.56M USD | 137.68 | R$0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.69B 545.5M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.69B 545.5M USD | 13.44 | R$2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.06 5.28 USD |
0
|
R$1.81B 366.22M USD | R$500.00 101.34 USD | R$26.06 5.28 USD | R$26.16 5.3 USD | R$1.81B 366.22M USD | 10.46 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.79 4.82 USD |
-0.04
|
R$1.81B 366.07M USD | R$100.00 20.27 USD | R$23.79 4.82 USD | R$23.79 4.82 USD | R$1.81B 366.07M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.41 4.95 USD |
-0.29
|
R$1.80B 365.17M USD | R$700.00 141.88 USD | R$23.61 4.79 USD | R$24.47 4.96 USD | R$1.80B 365.17M USD | 9.80 | R$2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.49 1.52 USD |
+3.74
|
R$472.50M 95.77M USD | R$400.00 81.07 USD | R$7.30 1.48 USD | R$7.49 1.52 USD | R$472.50M 95.77M USD | 13.61 | R$0.55 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}