$3.4T
إجمالي القيمة السوقية
$180.29B
إجمالي حجم التداول
BTC 61.65%     ETH 9.02%
السيطرة

صفحة النتائج 13 للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $14.9 16.29 USD
-2.74
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.83 3.1 USD
-1.26
$0 0 USD $0 0 USD $2.8 3.06 USD $2.83 3.1 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $44.6 48.75 USD
-3.67
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $47.3 51.71 USD
+0.85
$0 0 USD $0 0 USD $47.3 51.71 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $77.08 84.26 USD
+0.19
$0 0 USD $0 0 USD $75.92 82.99 USD $77.08 84.26 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $37.82 41.34 USD
-1.07
$0 0 USD $0 0 USD $37.73 41.24 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $97.13 106.18 USD
+1.71
$0 0 USD $0 0 USD $95.13 103.99 USD $97.13 106.18 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $24.04 26.28 USD
-0.83
$0 0 USD $0 0 USD $23.96 26.19 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4 4.37 USD
-0.62
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $24.24 26.5 USD
+0.46
$0 0 USD $0 0 USD $23.8 26.02 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $75.84 82.9 USD
-0.04
$0 0 USD $0 0 USD $75.08 82.07 USD $75.84 82.9 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $90.4 98.82 USD
0
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $22.16 24.22 USD
-3.74
$0 0 USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $26.3 28.75 USD
+1.54
$0 0 USD $0 0 USD $25.6 27.98 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $37.84 41.36 USD
+0.69
$0 0 USD $100 109.31 USD $37.16 40.62 USD $38.04 41.58 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $70.4 76.96 USD
-4.28
$0 0 USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $162.6 177.74 USD
-2.63
$0 0 USD $0 0 USD $162.6 177.74 USD $162.6 177.74 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $9.04 9.88 USD
-3.56
$0 0 USD $0 0 USD $9.04 9.88 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $16.1 17.6 USD
-1.23
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $68.77 75.17 USD
-0.95
$0 0 USD $0 0 USD $68.68 75.08 USD $68.77 75.17 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.4 9.18 USD
-1.16
$0 0 USD $0 0 USD $8.4 9.18 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $193.54 211.57 USD
+0.23
$0 0 USD $0 0 USD $192.02 209.9 USD $193.54 211.57 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $105.1 114.89 USD
-1.59
$0 0 USD $0 0 USD $105.1 114.89 USD $105.1 114.89 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $130.45 142.6 USD
-2.54
$0 0 USD $0 0 USD $130.45 142.6 USD $131.55 143.8 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.96 2.14 USD
-1.01
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.67 2.92 USD
-1.15
$0 0 USD $0 0 USD $2.64 2.89 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $56.45 61.71 USD
-0.79
$0 0 USD $0 0 USD $56 61.22 USD $56.45 61.71 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.8499 0.93 USD
-1.96
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.9499 1.04 USD
+3.25
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.5999 0.66 USD
-0.6
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.25 23.23 USD
-1.85
$0 0 USD $0 0 USD $21.25 23.23 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2 2.19 USD
-2.49
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $17.2 18.8 USD
-1.71
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.3 20 USD
+0.27
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $34.32 37.52 USD
-1.1
$0 0 USD $0 0 USD $34.21 37.4 USD $34.32 37.52 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $423.55 463 USD
+0.74
$0 0 USD $0 0 USD $418.55 457.53 USD $423.55 463 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $9.05 9.89 USD
+0.12
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $9.09 9.94 USD
-2.27
$0 0 USD $0 0 USD $9.09 9.94 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $29.96 32.75 USD
-0.83
$0 0 USD $0 0 USD $29.96 32.75 USD $30.01 32.8 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $339.9 371.56 USD
-0.47
$0 0 USD $18 19.68 USD $338.1 369.59 USD $339.9 371.56 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $25.28 27.63 USD
+1.61
$0 0 USD $0 0 USD $24.52 26.8 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.9499 1.04 USD
-2.56
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.8 0.88 USD
+1.77
$0 0 USD $0 0 USD $0.8 0.88 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $15.8 17.27 USD
-0.85
$0 0 USD $0 0 USD $15.56 17.01 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.45 10.33 USD
+0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $193.8 211.85 USD
-0.13
$0 0 USD $0 0 USD $190.1 207.8 USD $193.8 211.85 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $152.2 166.38 USD
+0.36
$0 0 USD $0 0 USD $149.32 163.23 USD $152.2 166.38 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $26.45 28.91 USD
-3.29
$0 0 USD $0 0 USD $26.45 28.91 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $21.37 23.36 USD
-3.43
$0 0 USD $0 0 USD $21.37 23.36 USD $21.37 23.36 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $29.8 32.58 USD
-5.7
$0 0 USD $0 0 USD $29.8 32.58 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $19.26 21.05 USD
-2.58
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $54.8 59.9 USD
+0.13
$0 0 USD $0 0 USD $54.8 59.9 USD $56.62 61.89 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $6.05 6.62 USD
-3.18
$0 0 USD $0 0 USD $6.05 6.62 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $634,500 693594.23 USD
+0.79
$0 0 USD $0 0 USD $625,500 683756.01 USD $634,500 693594.23 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $49.49 54.1 USD
+0.08
$0 0 USD $0 0 USD $49.49 54.1 USD $49.49 54.1 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.54 3.86 USD
-3.15
$0 0 USD $0 0 USD $3.54 3.86 USD $3.54 3.86 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $21.6 23.61 USD
-4.42
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $13.7 14.97 USD
-0.62
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.97 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.06 5.53 USD
-2.69
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.78 1.95 USD
-0.34
$0 0 USD $0 0 USD $1.78 1.95 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $124.42 136.01 USD
-0.5
$0 0 USD $0 0 USD $123.44 134.94 USD $124.42 136.01 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.05 5.52 USD
-0.04
$0 0 USD $0 0 USD $5.05 5.52 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $241.6 264.1 USD
-0.82
$0 0 USD $0 0 USD $240.35 262.74 USD $241.6 264.1 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $216.8 236.99 USD
0
$0 0 USD $0 0 USD $216.1 236.23 USD $216.8 236.99 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,290 2503.28 USD
-1.89
$0 0 USD $0 0 USD $2,290 2503.28 USD $2,300 2514.21 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $93.5 102.21 USD
0
$0 0 USD $0 0 USD $93 101.66 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $337.1 368.5 USD
-0.53
$0 0 USD $0 0 USD $332.1 363.03 USD $337.1 368.5 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $270 295.15 USD
-0.92
$0 0 USD $0 0 USD $270 295.15 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $106.1 115.98 USD
+1.47
$0 0 USD $0 0 USD $106.1 115.98 USD $108.34 118.43 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $106.5 116.42 USD
-0.93
$0 0 USD $0 0 USD $103.6 113.25 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $46.41 50.73 USD
-0.17
$0 0 USD $0 0 USD $45.63 49.87 USD $46.41 50.73 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $61 66.68 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $18.78 20.53 USD
-5.01
$0 0 USD $0 0 USD $18.78 20.53 USD $18.78 20.53 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $107.7 117.73 USD
-2.71
$0 0 USD $0 0 USD $107.7 117.73 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $9.75 10.66 USD
-1.61
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا