$3.52T
إجمالي القيمة السوقية
$101.15B
إجمالي حجم التداول
BTC 61.46%     ETH 9.11%
السيطرة

صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Essent Group Ltd  EG0.BE $51 55.75 USD
+0.99
$0 0 USD $0 0 USD $50.5 55.2 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.BE $83.26 91.01 USD
+0.39
$0 0 USD $0 0 USD $82.8 90.51 USD $83.74 91.54 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.BE $3.74 4.09 USD
-0.8
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.BE $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Open House Group Co Ltd  O4H.BE $37.4 40.88 USD
-1.06
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.BE $5.16 5.64 USD
-2.83
$0 0 USD $0 0 USD $5.11 5.58 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.BE $10.9 11.92 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.BE $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Amalgamated Financial Corp  A0B0.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $40.78 44.58 USD
+4.08
$0 0 USD $0 0 USD $40.78 44.58 USD $40.78 44.58 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $42.4 46.35 USD
+1.44
$0 0 USD $0 0 USD $42 45.91 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $29.16 31.88 USD
-0.68
$0 0 USD $0 0 USD $29.14 31.85 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.52 3.85 USD
-2.22
$0 0 USD $0 0 USD $3.48 3.8 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02999 0.03 USD
-8.43
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.04 0.04 USD
-0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $34.94 38.19 USD
+2.92
$0 0 USD $0 0 USD $34 37.17 USD $34.94 38.19 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $93.2 101.88 USD
+1.3
$0 0 USD $0 0 USD $92.8 101.44 USD $93.6 102.32 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $13.34 14.59 USD
-1.56
$0 0 USD $0 0 USD $13.34 14.59 USD $13.34 14.59 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $52.9 57.83 USD
-0.75
$0 0 USD $0 0 USD $52.9 57.83 USD $52.9 57.83 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.75 1.91 USD
+3.86
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.3499 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $345.3 377.46 USD
+2.04
$0 0 USD $0 0 USD $338.2 369.7 USD $345.3 377.46 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $58.5 63.95 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $72.99 79.79 USD
+0.65
$0 0 USD $10 10.93 USD $72.99 79.79 USD $72.99 79.79 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $28.5 31.15 USD
+0.18
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $12.1 13.22 USD
+1.41
$0 0 USD $0 0 USD $11.96 13.08 USD $12.1 13.22 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $7.34 8.02 USD
+0.76
$0 0 USD $0 0 USD $7.21 7.89 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $4.3 4.7 USD
+11.98
$0 0 USD $0 0 USD $3.92 4.29 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $2.84 3.1 USD
+0.71
$0 0 USD $0 0 USD $2.74 3 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $20.8 22.74 USD
+0.39
$0 0 USD $0 0 USD $20.62 22.54 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $17.64 19.28 USD
0
$0 0 USD $0 0 USD $17.64 19.28 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $35.3 38.59 USD
+2.32
$0 0 USD $0 0 USD $34.8 38.04 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $10.96 11.98 USD
+2.53
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.3499 0.38 USD
-2.26
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.47 1.61 USD
-2
$0 0 USD $0 0 USD $1.45 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $13.7 14.98 USD
-0.72
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
+8.96
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $190 207.7 USD
+1.06
$0 0 USD $0 0 USD $188 205.51 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.9 0.98 USD
+1.12
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.6 3.94 USD
+0.56
$0 0 USD $0 0 USD $3.6 3.94 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.006199 0.0067 USD
+10.71
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.46 2.69 USD
+0.41
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $4.07 4.45 USD
+0.37
$0 0 USD $0 0 USD $4.07 4.45 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $111 121.34 USD
+0.91
$0 0 USD $0 0 USD $110 120.24 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.05 7.71 USD
+1.44
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $5.9 6.45 USD
-1.34
$0 0 USD $0 0 USD $5.88 6.43 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7299 0.8 USD
-1.35
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $26.4 28.86 USD
+2.33
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.69 1.85 USD
+0.3
$0 0 USD $0 0 USD $1.68 1.84 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $54.9 60.01 USD
-0.36
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $115.68 126.45 USD
-0.86
$0 0 USD $0 0 USD $115.68 126.45 USD $115.68 126.45 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $3.13 3.42 USD
-3.4
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.46 1.6 USD
-0.68
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.BE $39.4 43.07 USD
+0.2
$0 0 USD $0 0 USD $39.22 42.87 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.BE $13.47 14.72 USD
-1.35
$0 0 USD $0 0 USD $13.47 14.72 USD $13.47 14.72 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.BE $10 10.93 USD
+1.52
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.BE $1.84 2.02 USD
-0.97
$0 0 USD $0 0 USD $1.83 2 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.BE $17.7 19.35 USD
-1.67
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $6.02 6.58 USD
-0.17
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $469 512.68 USD
+0.17
$0 0 USD $0 0 USD $468.2 511.81 USD $471.3 515.19 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.BE $3.8 4.15 USD
+3.83
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا