$3.53T
إجمالي القيمة السوقية
$119.64B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cliq Digital AG  CLIQ.BE $5.12 5.6 USD
+9.64
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $88 96.2 USD
-1.57
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $68.46 74.84 USD
-0.75
$0 0 USD $0 0 USD $68.24 74.6 USD $68.92 75.34 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.4 5.9 USD
+2.86
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $94 102.75 USD
+0.75
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $107.4 117.4 USD
-2.58
$0 0 USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $15.2 16.62 USD
-0.65
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.07 11.01 USD
-0.84
$0 0 USD $0 0 USD $10.07 11.01 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $6 6.56 USD
-1.64
$0 0 USD $0 0 USD $5.95 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.87 2.04 USD
+0.27
$0 0 USD $0 0 USD $1.82 1.99 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $13.7 14.98 USD
+2.24
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $2.03 2.22 USD
-2.63
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $7.88 8.61 USD
-1.13
$0 0 USD $0 0 USD $7.85 8.58 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $52 56.84 USD
-2.8
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.27 0.3 USD
+6.46
$0 0 USD $0 0 USD $0.25 0.28 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $698.4 763.45 USD
-1.22
$0 0 USD $0 0 USD $698.4 763.45 USD $698.4 763.45 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $12.22 13.36 USD
0
$0 0 USD $0 0 USD $12.06 13.18 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $18.15 19.84 USD
0
$0 0 USD $0 0 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.62 2.86 USD
-2.24
$0 0 USD $0 0 USD $2.62 2.86 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.85 2.02 USD
-1.07
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $84.5 92.37 USD
-8.15
$0 0 USD $0 0 USD $84.5 92.37 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.009799 0.01 USD
+16.67
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.3 3.61 USD
-3.95
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $12.83 14.02 USD
-3.46
$0 0 USD $0 0 USD $12.83 14.02 USD $13.17 14.39 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $91.44 99.96 USD
-0.46
$0 0 USD $5 5.47 USD $90.94 99.41 USD $91.44 99.96 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $15.68 17.14 USD
+0.38
$0 0 USD $0 0 USD $15.46 16.9 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.79 1.96 USD
-0.83
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $18.1 19.79 USD
-4.49
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $6.98 7.63 USD
-1.48
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.53 1.67 USD
-4.38
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.56 0.61 USD
-2.63
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $14.45 15.8 USD
-2.76
$0 0 USD $0 0 USD $14.45 15.8 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $9.5 10.38 USD
-1.55
$0 0 USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $64.6 70.62 USD
-1.1
$0 0 USD $750 819.85 USD $63.61 69.53 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $15.7 17.16 USD
-1.26
$0 0 USD $0 0 USD $15.7 17.16 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $35.08 38.35 USD
+4.53
$0 0 USD $0 0 USD $35.08 38.35 USD $35.08 38.35 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $16.9 18.47 USD
-5.59
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05 0.06 USD
-0.94
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.81 1.98 USD
-2.69
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.76 3.02 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $217.9 238.19 USD
-1.04
$0 0 USD $0 0 USD $216.4 236.55 USD $219.7 240.16 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $31.58 34.52 USD
-1.74
$0 0 USD $0 0 USD $31.58 34.52 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.4799 0.52 USD
-3.64
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $103.05 112.65 USD
-0.77
$0 0 USD $0 0 USD $103.05 112.65 USD $103.05 112.65 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $4.23 4.62 USD
-2.08
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $1.88 2.06 USD
-2.59
$0 0 USD $0 0 USD $1.88 2.06 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $86.77 94.85 USD
-1.55
$0 0 USD $0 0 USD $86.77 94.85 USD $87.85 96.03 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.73 7.36 USD
0
$0 0 USD $0 0 USD $6.73 7.36 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $23.6 25.8 USD
-0.21
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.46 0.5 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $64 69.96 USD
+1.59
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.13 0.14 USD
-6.41
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $6.89 7.53 USD
+1.32
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $119 130.08 USD
-1.65
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02999 0.03 USD
-1.67
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.7 2.95 USD
-4.26
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.48 2.71 USD
-2.56
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.8199 0.89 USD
-1.21
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.23 0.26 USD
+2.18
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $98.46 107.63 USD
-1.38
$0 0 USD $0 0 USD $98.12 107.26 USD $99.08 108.31 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $12.35 13.5 USD
-0.4
$0 0 USD $0 0 USD $12.25 13.39 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $530 579.36 USD
-0.93
$0 0 USD $0 0 USD $525 573.9 USD $540 590.29 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $7.83 8.55 USD
-0.7
$0 0 USD $0 0 USD $7.79 8.51 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.68 41.19 USD
-0.29
$0 0 USD $0 0 USD $37.68 41.19 USD $37.68 41.19 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $14.47 15.81 USD
-3.41
$0 0 USD $0 0 USD $14.47 15.81 USD $14.47 15.81 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $201.7 220.49 USD
-1.05
$0 0 USD $3 3.28 USD $201.7 220.49 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $8.45 9.24 USD
-1.17
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا